VaultCoin Historical Data

VLTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.0000139
+3,048.59%
$ 422 $ 53
Nov 18, 2020 $ 0.0₆329
-0.79%
$ 10 $ 2
Nov 17, 2020 $ 0.0₆332
-64.01%
$ 10 $ 4
Nov 14, 2020 $ 0.0₅424
-1.21%
$ 129 $ 2
Nov 13, 2020 $ 0.0₅429
+1.91%
$ 130 $ 2
Oct 29, 2020 $ 0.000029
+0.02%
$ 882 $ 1
Oct 28, 2020 $ 0.000029
+0.10%
$ 881 $ 8
Sep 26, 2020 $ 0.000107
+0.04%
$ 3,250 $ 8
Sep 25, 2020 $ 0.000107
-0.27%
$ 3,249 $ 8
May 11, 2020 $ 0.000508
-0.01%
$ 15,449 $ 2
May 10, 2020 $ 0.000508
-0.14%
$ 15,448 $ 2
Apr 21, 2020 $ 0.0000683
-0.40%
$ 2,074 $ 1
Apr 20, 2020 $ 0.0000685
-4.32%
$ 2,082 $ 1
Apr 19, 2020 $ 0.0₅205
-0.39%
$ 62 $ 2
Apr 18, 2020 $ 0.0₅206
+17.33%
$ 62 $ 2
Apr 17, 2020 $ 0.0₅175
-31.30%
$ 53 $ 8
Apr 15, 2020 $ 0.0₅386
+25.11%
$ 117 $ 2
Apr 14, 2020 $ 0.0₅308
+101.65%
$ 94 $ 2
Apr 12, 2020 $ 0.0₅249
+0.58%
$ 76 $ 1
Apr 11, 2020 $ 0.0₅247
-2.32%
$ 75 $ 1
Apr 3, 2020 $ 0.0₅147
-0.85%
$ 45 $ 1
Apr 2, 2020 $ 0.0₅149
-0.05%
$ 45 $ 1
Mar 30, 2020 $ 0.0₅147
-18.81%
$ 45 $ 3
Mar 29, 2020 $ 0.0₅181
+937.03%
$ 55 $ 7
Mar 28, 2020 $ 0.0₆175
-0.27%
$ 5 $ 5
Mar 25, 2020 $ 0.0₆677
+0.34%
$ 21 $ 2
Mar 24, 2020 $ 0.0₆674
-0.48%
$ 20 $ 2
Mar 21, 2020 $ 0.0₅222
-0.83%
$ 68 $ 1
Mar 20, 2020 $ 0.0₅224
-2.55%
$ 68 $ 1
Mar 19, 2020 $ 0.0₅23
-0.12%
$ 70 $ 1
Mar 13, 2020 $ 0.0₆713
+5.08%
$ 22 $ 1
Mar 12, 2020 $ 0.0₆679
-31.74%
$ 21 $ 1
Mar 11, 2020 $ 0.0₆995
+6.13%
$ 30 $ 6
Mar 10, 2020 $ 0.0₆937
-1.24%
$ 28 $ 5
Mar 5, 2020 $ 0.0₅151
+0.77%
$ 46 $ 2
Mar 4, 2020 $ 0.0₅15
-1.96%
$ 45 $ 2
Mar 3, 2020 $ 0.0₅153
-20.34%
$ 46 $ 5
Mar 2, 2020 $ 0.0₅192
-0.34%
$ 58 $ 6
Feb 23, 2020 $ 0.0₅204
+2.37%
$ 62 $ 17
Feb 22, 2020 $ 0.0₅2
+0.27%
$ 61 $ 17
Feb 21, 2020 $ 0.0₅306
+1.97%
$ 93 $ 0
Feb 20, 2020 $ 0.0₅3
-1.10%
$ 91 $ 0
Feb 16, 2020 $ 0.0₅971
-6.09%
$ 295 $ 1
Feb 15, 2020 $ 0.0000103
-11.11%
$ 314 $ 3
Feb 14, 2020 $ 0.0000116
+7.73%
$ 353 $ 20
Feb 12, 2020 $ 0.0000119
+0.95%
$ 363 $ 1
Feb 11, 2020 $ 0.0000118
+3.70%
$ 359 $ 1
Feb 10, 2020 $ 0.0000114
-2.56%
$ 347 $ 1
Feb 9, 2020 $ 0.0000117
+556.86%
$ 356 $ 11
Download