JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $17.39
+3.11%
$4.59 million $1,165
Jun 3, 2020 $16.86
+1.47%
$4.45 million $337
May 29, 2020 $15.19
+0.02%
$4.01 million $15
May 28, 2020 $15.19
-3.50%
$4.01 million $15
May 27, 2020 $15.74
+3.56%
$4.16 million $63
May 21, 2020 $16.24
-3.14%
$4.29 million $16
May 20, 2020 $16.76
-3.08%
$4.43 million $34
Download