JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 21.83
-0.08%
$ 5.77 million $ 131
Aug 7, 2020 $ 21.85
+0.54%
$ 5.77 million $ 131
Aug 6, 2020 $ 21.15
+0.03%
$ 5.59 million $ 85
Aug 5, 2020 $ 21.14
-0.59%
$ 5.58 million $ 85
Aug 4, 2020 $ 21.27
+4.44%
$ 5.62 million $ 276
Aug 3, 2020 $ 19.12
-0.13%
$ 5.05 million $ 956
Aug 2, 2020 $ 19.14
-0.03%
$ 5.05 million $ 957
Aug 1, 2020 $ 19.14
+0.08%
$ 5.06 million $ 957
Jul 31, 2020 $ 19.13
+0.82%
$ 5.05 million $ 956
Jul 25, 2020 $ 19.14
-0.01%
$ 5.05 million $ 115
Jul 24, 2020 $ 19.13
-5.83%
$ 5.05 million $ 115
Jul 23, 2020 $ 20.31
+1.86%
$ 5.36 million $ 3,899
Jul 22, 2020 $ 19.94
-1.86%
$ 5.27 million $ 20
Jul 21, 2020 $ 20.32
-0.73%
$ 5.37 million $ 41
Jul 20, 2020 $ 20.48
+0.07%
$ 5.41 million $ 840
Jul 19, 2020 $ 20.47
-0.07%
$ 5.41 million $ 839
Jul 18, 2020 $ 20.49
-0.01%
$ 5.41 million $ 840
Jul 17, 2020 $ 20.49
+3.34%
$ 5.41 million $ 840
Jul 16, 2020 $ 19.83
-8.18%
$ 5.24 million $ 1,150
Jul 15, 2020 $ 21.6
+3.57%
$ 5.7 million $ 497
Jul 14, 2020 $ 20.85
+0.18%
$ 5.51 million $ 104
Jul 10, 2020 $ 20.84
-4.80%
$ 5.5 million $ 521
Jul 9, 2020 $ 21.88
-4.21%
$ 5.78 million $ 547
Jul 8, 2020 $ 22.84
+7.23%
$ 6.03 million $ 4,066
Jul 7, 2020 $ 21.3
+3.42%
$ 5.63 million $ 809
Jul 6, 2020 $ 20.6
+7.87%
$ 5.44 million $ 268
Jul 5, 2020 $ 19.1
+0.08%
$ 5.04 million $ 15,662
Jul 4, 2020 $ 19.08
-0.05%
$ 5.04 million $ 15,649
Jul 3, 2020 $ 19.1
+0.06%
$ 5.04 million $ 15,659
Jul 2, 2020 $ 19.09
+2.06%
$ 5.04 million $ 15,652
Jul 1, 2020 $ 18.7
+3.54%
$ 4.94 million $ 281
Jun 29, 2020 $ 16.85
-0.41%
$ 4.45 million $ 34
Jun 28, 2020 $ 16.92
-0.08%
$ 4.47 million $ 34
Jun 27, 2020 $ 16.93
-0.03%
$ 4.47 million $ 34
Jun 26, 2020 $ 16.93
-4.15%
$ 4.47 million $ 34
Jun 25, 2020 $ 17.67
+1.85%
$ 4.67 million $ 7,066
Jun 24, 2020 $ 17.34
+3.19%
$ 4.58 million $ 69,811
Jun 23, 2020 $ 16.81
+0.35%
$ 4.44 million $ 437
Jun 18, 2020 $ 15.95
+0.01%
$ 4.21 million $ 64,619
Jun 17, 2020 $ 15.95
-1.87%
$ 4.21 million $ 64,613
Jun 16, 2020 $ 16.26
+0.11%
$ 4.29 million $ 1,154
Jun 15, 2020 $ 16.24
-8.94%
$ 4.29 million $ 698
Jun 14, 2020 $ 17.83
-0.66%
$ 4.71 million $ 267
Jun 13, 2020 $ 17.95
+0.34%
$ 4.74 million $ 269
Jun 12, 2020 $ 17.89
+4.07%
$ 4.73 million $ 268
Jun 9, 2020 $ 18.26
-4.85%
$ 4.82 million $ 164
Jun 8, 2020 $ 19.19
+6.12%
$ 5.07 million $ 1,631
Jun 7, 2020 $ 18.08
-0.10%
$ 4.78 million $ 904
Jun 6, 2020 $ 18.1
+0.05%
$ 4.78 million $ 905
Jun 5, 2020 $ 18.09
+4.04%
$ 4.78 million $ 904