JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $44.04
+2.02%
$88.08 billion $308
Feb 17, 2022 $44.09
-0.40%
$88.19 billion $88
Feb 16, 2022 $44.27
+0.47%
$88.54 billion $89
Feb 15, 2022 $44.06
+10.12%
$88.13 billion $969
Feb 14, 2022 $40.02
+0.77%
$80.03 billion $320
Feb 11, 2022 $41.95
-1.93%
$83.91 billion $839
Feb 10, 2022 $42.78
-1.08%
$85.56 billion $1,754
Feb 9, 2022 $43.25
+0.69%
$86.49 billion $2,249
Feb 8, 2022 $42.95
+5.98%
$85.9 billion $1,933
Feb 7, 2022 $40.53
-3.18%
$81.05 billion $122
Feb 6, 2022 $41.86
+0.00%
$83.71 billion $167
Feb 5, 2022 $41.86
+0.00%
$83.71 billion $167
Feb 4, 2022 $41.86
+2.12%
$83.71 billion $167
Feb 3, 2022 $41.4
+0.55%
$82.8 billion $83
Feb 2, 2022 $41.8
-5.20%
$83.61 billion $84
Feb 1, 2022 $44.1
+0.40%
$88.2 billion $176
Jan 31, 2022 $43.92
+13.22%
$87.85 billion $571
Jan 30, 2022 $38.8
+0.00%
$77.59 billion $194
Jan 29, 2022 $38.8
+0.00%
$77.59 billion $194
Jan 28, 2022 $38.8
-5.61%
$77.59 billion $194
Jan 27, 2022 $40.45
-6.47%
$80.89 billion $81
Jan 26, 2022 $43.25
-6.92%
$86.49 billion $6,184
Jan 25, 2022 $41.17
-0.81%
$82.35 billion $41
Jan 24, 2022 $41.51
+7.71%
$83.02 billion $291
Jan 21, 2022 $44.86
-2.99%
$89.73 billion $45
Jan 20, 2022 $46.11
+0.83%
$92.22 billion $92
Jan 19, 2022 $45.73
-0.02%
$91.46 billion $46
Jan 18, 2022 $46.03
-2.47%
$92.06 billion $46
Jan 17, 2022 $47.2
+0.00%
$94.39 billion $142
Jan 16, 2022 $47.2
+0.00%
$94.39 billion $142
Jan 15, 2022 $47.2
+0.00%
$94.39 billion $142
Jan 14, 2022 $47.2
+3.34%
$94.39 billion $142
Jan 13, 2022 $46.08
+0.83%
$92.16 billion $1,060
Jan 12, 2022 $45.7
-0.05%
$91.4 billion $137
Jan 11, 2022 $45.73
+2.70%
$91.45 billion $274
Jan 10, 2022 $44.52
-1.87%
$89.05 billion $223
Jan 9, 2022 $45.38
+0.00%
$90.75 billion $182
Jan 8, 2022 $45.38
+0.00%
$90.75 billion $182
Jan 7, 2022 $45.38
+3.82%
$90.75 billion $182
Jan 6, 2022 $43.7
+0.24%
$87.41 billion $175
Jan 5, 2022 $43.6
-6.14%
$87.2 billion $44
Jan 4, 2022 $46.45
-0.11%
$92.9 billion $46
Jan 3, 2022 $46.5
+0.24%
$93 billion $186
Jan 2, 2022 $46.39
+0.00%
$92.78 billion $1,531
Jan 1, 2022 $46.39
+0.00%
$92.78 billion $1,531
Dec 31, 2021 $46.39
-1.11%
$92.78 billion $1,531
Dec 30, 2021 $46.91
+7.49%
$93.82 billion $94
Dec 29, 2021 $43.56
-2.02%
$87.13 billion $741
Dec 28, 2021 $44.47
+5.49%
$88.93 billion $934
Dec 27, 2021 $42.15
-2.45%
$84.3 billion $1,265