JinkoSolar Holding Co., Ltd. Historical Data

JKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $43.21
+0.00%
$86.42 billion $1,253
Dec 25, 2021 $43.21
+0.00%
$86.42 billion $1,253
Dec 24, 2021 $43.21
-0.63%
$86.42 billion $1,253
Dec 23, 2021 $43.48
+0.45%
$86.97 billion $1,261
Dec 22, 2021 $43.29
-2.39%
$86.58 billion $43
Dec 21, 2021 $44.35
+3.68%
$88.7 billion $488
Dec 20, 2021 $42.78
-7.36%
$85.55 billion $299
Dec 19, 2021 $46.17
+0.00%
$92.35 billion $185
Dec 18, 2021 $46.17
+0.00%
$92.35 billion $185
Dec 17, 2021 $46.17
+7.13%
$92.35 billion $185
Dec 16, 2021 $44.71
-0.60%
$89.42 billion $313
Dec 15, 2021 $44.98
-1.46%
$89.96 billion $540
Dec 14, 2021 $45.65
-1.35%
$91.29 billion $228
Dec 13, 2021 $46.27
+0.58%
$92.54 billion $555
Dec 12, 2021 $46.01
+0.00%
$92.01 billion $46
Dec 11, 2021 $46.01
+0.00%
$92.01 billion $46
Dec 10, 2021 $46.01
-3.55%
$92.01 billion $46
Dec 9, 2021 $47.7
-1.71%
$95.4 billion $286
Dec 8, 2021 $48.53
+3.81%
$97.06 billion $146
Dec 7, 2021 $46.75
+5.08%
$93.5 billion $2,945
Dec 6, 2021 $44.49
+0.43%
$88.98 billion $979
Dec 5, 2021 $44.3
+0.00%
$88.6 billion $399
Dec 4, 2021 $44.3
+0.00%
$88.6 billion $399
Dec 3, 2021 $44.3
-7.98%
$88.6 billion $399
Dec 2, 2021 $48.68
-4.65%
$97.36 billion $389
Dec 1, 2021 $51.06
-3.02%
$102.12 billion $766
Nov 30, 2021 $52.65
-5.92%
$105.3 billion $2,790
Nov 29, 2021 $55.97
+2.68%
$111.93 billion $280
Nov 28, 2021 $53.16
+0.00%
$106.32 billion $53
Nov 27, 2021 $53.16
+0.00%
$106.32 billion $53
Nov 26, 2021 $53.16
-1.85%
$106.32 billion $53
Nov 25, 2021 $56.73
+0.04%
$113.45 billion $170
Nov 24, 2021 $56.7
-1.78%
$113.41 billion $284
Nov 23, 2021 $57.73
-5.61%
$115.46 billion $577
Nov 22, 2021 $61.16
-3.56%
$122.32 billion $673
Nov 21, 2021 $63.42
+0.00%
$126.84 billion $2,347
Nov 20, 2021 $63.42
+0.00%
$126.84 billion $2,347
Nov 19, 2021 $63.42
+7.85%
$126.84 billion $2,347
Nov 18, 2021 $58.8
-6.55%
$117.61 billion $294
Nov 17, 2021 $62.93
+0.10%
$125.86 billion $63
Nov 16, 2021 $62.87
+6.40%
$125.74 billion $4,401
Nov 15, 2021 $59.09
-3.54%
$118.18 billion $236
Nov 14, 2021 $61.26
+0.00%
$122.52 billion $184
Nov 13, 2021 $61.26
+0.00%
$122.52 billion $184
Nov 12, 2021 $61.26
+0.79%
$122.52 billion $184
Nov 11, 2021 $60.78
+11.42%
$121.56 billion $1,884
Nov 10, 2021 $54.55
-0.09%
$109.1 billion $436
Nov 9, 2021 $54.6
-3.87%
$109.2 billion $109
Nov 8, 2021 $55.91
+0.00%
$111.82 billion $834
Nov 7, 2021 $55.91
+0.00%
$111.82 billion $834