Vitaldick Historical Data

VDICK
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅63
-1.63%
$ 6,308 $ 198
Jul 30, 2025 $ 0.0₅638
+0.66%
$ 6,378 $ 200
Jul 23, 2025 $ 0.0₅651
-3.22%
$ -- $ 66
Jul 22, 2025 $ 0.0₅673
+2.59%
$ 6,727 $ 68
Jul 1, 2025 $ 0.0₅443
-3.03%
$ 4,434 $ 29
Jun 30, 2025 $ 0.0₅457
-0.17%
$ 4,572 $ 30
Jun 27, 2025 $ 0.0₅452
+0.52%
$ 4,523 $ 256
Jun 26, 2025 $ 0.0₅45
-1.17%
$ 4,498 $ 255
Jun 25, 2025 $ 0.0₅511
-1.43%
$ 5,106 $ 11
Jun 24, 2025 $ 0.0₅517
-2.71%
$ 5,170 $ 75
Jun 23, 2025 $ 0.0₅53
+0.23%
$ -- $ 12,643
Download