VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.084
+1.19%
$ 1.47 million $ 4,449
Oct 18, 2024 $ 0.083
+0.01%
$ 1.45 million $ 55
Oct 17, 2024 $ 0.0828
-0.29%
$ 1.45 million $ 277
Oct 16, 2024 $ 0.0837
+0.97%
$ 1.46 million $ 310
Oct 15, 2024 $ 0.0829
+0.45%
$ 1.45 million $ 431
Oct 14, 2024 $ 0.0825
+0.40%
$ 1.44 million $ 2,468
Oct 13, 2024 $ 0.0822
+0.99%
$ 1.44 million $ 2,227
Oct 12, 2024 $ 0.0814
+3.51%
$ 1.42 million $ 13,405
Oct 11, 2024 $ 0.0782
+0.00%
$ 1.37 million $ 312
Aug 16, 2024 $ 0.0805
+0.00%
$ -- $ 6,879
Aug 15, 2024 $ 0.0805
-1.92%
$ 1.41 million $ 9,142
Aug 12, 2024 $ 0.0835
+0.00%
$ 1.46 million $ 5,216
Aug 11, 2024 $ 0.0835
-1.85%
$ 1.46 million $ 5,216
Aug 10, 2024 $ 0.0851
+0.00%
$ 1.49 million $ 2,896
Aug 6, 2024 $ 0.0891
+0.00%
$ -- $ 7,180
Aug 5, 2024 $ 0.0891
+0.00%
$ 1.56 million $ 7,180
Aug 4, 2024 $ 0.0917
+0.00%
$ -- $ 5,227
Aug 3, 2024 $ 0.0917
-2.43%
$ 1.61 million $ 5,227
Aug 2, 2024 $ 0.094
+0.00%
$ 1.65 million $ 9,536
Jul 25, 2024 $ 0.0975
+0.00%
$ -- $ 4,149
Jul 24, 2024 $ 0.0975
+0.00%
$ 1.71 million $ 4,149
Jul 23, 2024 $ 0.0992
+0.00%
$ -- $ 2,880
Jul 22, 2024 $ 0.0992
+0.00%
$ 1.74 million $ 2,880
Jul 21, 2024 $ 0.1
+0.00%
$ -- $ 7,374
Jul 20, 2024 $ 0.1
-1.39%
$ 1.76 million $ 9,005
Jul 14, 2024 $ 0.104
+0.00%
$ -- $ 4,590
Jul 13, 2024 $ 0.104
+5.45%
$ 1.82 million $ 22,040
Jul 12, 2024 $ 0.0982
+0.45%
$ 1.72 million $ 2,030
Jul 11, 2024 $ 0.0978
+0.00%
$ 1.71 million $ 2,534
Jul 5, 2024 $ 0.0992
+0.00%
$ 1.74 million $ 9,421
Jul 4, 2024 $ 0.0992
-4.15%
$ 1.74 million $ 22,237
Jul 1, 2024 $ 0.104
+0.00%
$ -- $ 2,201
Jun 30, 2024 $ 0.104
+0.44%
$ 1.82 million $ 2,201
Jun 29, 2024 $ 0.103
+0.00%
$ 1.81 million $ 2,702
Jun 27, 2024 $ 0.104
+0.00%
$ -- $ 2,142
Jun 26, 2024 $ 0.104
+2.17%
$ 1.82 million $ 9,492
Jun 23, 2024 $ 0.0978
+0.00%
$ -- $ 2,200
Jun 22, 2024 $ 0.0978
+20.45%
$ 1.72 million $ 21,101
Jun 21, 2024 $ 0.0796
+0.00%
$ -- $ 2,772
Jun 20, 2024 $ 0.0796
+4.54%
$ 1.4 million $ 12,868
Jun 19, 2024 $ 0.0761
+1.84%
$ 1.34 million $ 12,769
Jun 16, 2024 $ 0.0739
+0.00%
$ -- $ 2,799
Jun 15, 2024 $ 0.0739
+0.00%
$ 1.3 million $ 2,799
Jun 13, 2024 $ 0.0745
+0.00%
$ -- $ 2,199
Jun 12, 2024 $ 0.0745
+0.07%
$ 1.31 million $ 5,400
May 31, 2024 $ 0.0781
+0.00%
$ -- $ 81,917
May 30, 2024 $ 0.0781
-5.68%
$ 1.37 million $ 84,144
May 24, 2024 $ 0.0817
+0.00%
$ -- $ 3,200
May 23, 2024 $ 0.0817
+0.00%
$ 1.43 million $ 3,200
May 12, 2024 $ 0.0812
+0.00%
$ -- $ 10,737