Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.193
+6.48%
$3.36 million $23,787
Jan 4, 2025 $0.182
+1.78%
$3.17 million $25,964
Jan 3, 2025 $0.179
+1.41%
$3.11 million $6,603
Jan 2, 2025 $0.177
+1.42%
$3.09 million $25,174
Jan 1, 2025 $0.174
-0.29%
$3.04 million $6,800
Dec 31, 2024 $0.175
+3.80%
$3.05 million $32,409
Dec 30, 2024 $0.169
+2.22%
$2.94 million $14,439
Dec 29, 2024 $0.165
+3.59%
$2.88 million $42,670
Dec 28, 2024 $0.159
+2.20%
$2.78 million $14,274
Dec 27, 2024 $0.156
+10.48%
$2.72 million $178,010
Dec 26, 2024 $0.142
+3.37%
$2.47 million $19,514
Dec 25, 2024 $0.136
+0.25%
$2.37 million $7,203
Dec 24, 2024 $0.135
-2.12%
$2.36 million $813
Dec 23, 2024 $0.138
+2.96%
$2.41 million $2,207
Dec 22, 2024 $0.134
-0.53%
$2.33 million $1,611
Dec 21, 2024 $0.134
+2.22%
$2.34 million $8,288
Dec 20, 2024 $0.131
+2.05%
$2.29 million $32,395
Dec 19, 2024 $0.129
+5.43%
$2.25 million $81,196
Dec 18, 2024 $0.123
+2.73%
$2.14 million $29,911
Dec 17, 2024 $0.119
+0.81%
$2.09 million $13,166
Dec 16, 2024 $0.119
-0.57%
$2.08 million $8,124
Dec 15, 2024 $0.119
-0.08%
$2.08 million $3,165
Dec 14, 2024 $0.119
+4.29%
$2.08 million $40,829
Dec 13, 2024 $0.114
+1.29%
$1.99 million $429
Dec 12, 2024 $0.113
-0.67%
$1.97 million $2,335
Dec 11, 2024 $0.113
+0.17%
$1.98 million $640
Dec 10, 2024 $0.113
+0.51%
$1.97 million $1,848
Dec 9, 2024 $0.112
-7.36%
$1.96 million $43,666
Dec 8, 2024 $0.121
+0.85%
$2.12 million $3,177
Dec 7, 2024 $0.12
+0.10%
$2.1 million $2,034
Dec 6, 2024 $0.12
+1.47%
$2.1 million $12,832
Dec 5, 2024 $0.119
+0.11%
$2.07 million $3,297
Dec 4, 2024 $0.116
+0.00%
$-- $10,709
Dec 3, 2024 $0.116
+0.09%
$2.03 million $10,709
Dec 2, 2024 $0.116
-0.82%
$2.03 million $8,023
Dec 1, 2024 $0.117
+3.13%
$2.05 million $808
Nov 30, 2024 $0.114
+0.69%
$2.02 million $20,516
Nov 29, 2024 $0.113
-0.10%
$1.97 million $2,389
Nov 28, 2024 $0.113
+0.58%
$1.97 million $8,178
Nov 27, 2024 $0.112
+1.01%
$1.96 million $2,153
Nov 26, 2024 $0.111
-1.62%
$1.94 million $17,138
Nov 25, 2024 $0.113
+0.86%
$1.98 million $28,631
Nov 24, 2024 $0.112
+0.53%
$1.96 million $5,134
Nov 23, 2024 $0.112
+1.19%
$1.95 million $7,707
Nov 22, 2024 $0.11
+0.38%
$1.93 million $5,428
Nov 21, 2024 $0.11
+0.91%
$1.92 million $9,907
Nov 20, 2024 $0.109
+14.05%
$1.9 million $7,071
Nov 19, 2024 $0.0943
-11.34%
$1.65 million $14,647
Nov 18, 2024 $0.106
+1.01%
$1.86 million $15,947
Nov 17, 2024 $0.106
+4.74%
$1.86 million $15,003