Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.101
+5.03%
$1.77 million $12,036
Nov 15, 2024 $0.0962
+0.69%
$1.68 million $6,450
Nov 14, 2024 $0.0956
+0.97%
$1.67 million $4,317
Nov 13, 2024 $0.0947
+1.59%
$1.66 million $6,177
Nov 12, 2024 $0.0933
-0.11%
$1.63 million $2,264
Nov 11, 2024 $0.0933
-0.44%
$1.63 million $811
Nov 10, 2024 $0.0938
+1.06%
$1.64 million $4,220
Nov 9, 2024 $0.0928
+1.21%
$1.62 million $5,006
Nov 8, 2024 $0.0917
+0.17%
$1.6 million $225
Nov 7, 2024 $0.0919
-0.36%
$1.61 million $2,484
Nov 4, 2024 $0.0916
-0.24%
$-- $998
Nov 3, 2024 $0.0915
-1.17%
$1.6 million $998
Nov 2, 2024 $0.093
+1.36%
$1.63 million $613
Nov 1, 2024 $0.0916
+0.85%
$1.6 million $4,428
Oct 31, 2024 $0.0913
+1.64%
$1.6 million $3,582
Oct 30, 2024 $0.0898
+1.97%
$1.57 million $3,740
Oct 29, 2024 $0.0878
+2.03%
$1.54 million $7,192
Oct 28, 2024 $0.0861
+1.48%
$1.51 million $8,253
Oct 27, 2024 $0.0848
+1.55%
$1.48 million $3,935
Oct 26, 2024 $0.0835
-0.25%
$1.46 million $82
Oct 25, 2024 $0.0839
+0.05%
$1.47 million $425
Oct 24, 2024 $0.0839
-0.11%
$1.47 million $1,086
Oct 23, 2024 $0.084
+0.75%
$1.47 million $698
Oct 22, 2024 $0.0833
-0.20%
$1.46 million $4,573
Oct 21, 2024 $0.0835
-0.85%
$1.46 million $11,569
Oct 20, 2024 $0.0842
+1.12%
$1.47 million $4,347
Oct 19, 2024 $0.084
+1.19%
$1.47 million $4,449
Oct 18, 2024 $0.083
+0.01%
$1.45 million $55
Oct 17, 2024 $0.0828
-0.29%
$1.45 million $277
Oct 16, 2024 $0.0837
+0.97%
$1.46 million $310
Oct 15, 2024 $0.0829
+0.45%
$1.45 million $431
Oct 14, 2024 $0.0825
+0.40%
$1.44 million $2,468
Oct 13, 2024 $0.0822
+0.99%
$1.44 million $2,227
Oct 12, 2024 $0.0814
+3.51%
$1.42 million $13,405
Oct 11, 2024 $0.0782
+0.00%
$1.37 million $312
Aug 16, 2024 $0.0805
+0.00%
$-- $6,879
Aug 15, 2024 $0.0805
-1.92%
$1.41 million $9,142
Aug 12, 2024 $0.0835
+0.00%
$1.46 million $5,216
Aug 11, 2024 $0.0835
-1.85%
$1.46 million $5,216
Aug 10, 2024 $0.0851
+0.00%
$1.49 million $2,896
Aug 6, 2024 $0.0891
+0.00%
$-- $7,180
Aug 5, 2024 $0.0891
+0.00%
$1.56 million $7,180
Aug 4, 2024 $0.0917
+0.00%
$-- $5,227
Aug 3, 2024 $0.0917
-2.43%
$1.61 million $5,227
Aug 2, 2024 $0.094
+0.00%
$1.65 million $9,536
Jul 25, 2024 $0.0975
+0.00%
$-- $4,149
Jul 24, 2024 $0.0975
+0.00%
$1.71 million $4,149
Jul 23, 2024 $0.0992
+0.00%
$-- $2,880
Jul 22, 2024 $0.0992
+0.00%
$1.74 million $2,880
Jul 21, 2024 $0.1
+0.00%
$-- $7,374