VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 2.15
+0.00%
$ 36.1 million $ 6,974
8:42 AM $ 2.15
+0.00%
$ 36.08 million $ 6,974
8:37 AM $ 2.13
+0.00%
$ 35.81 million $ 6,722
8:35 AM $ 2.13
+0.34%
$ 35.81 million $ 4,829
8:34 AM $ 2.12
+0.25%
$ 35.7 million $ 4,217
8:33 AM $ 2.11
+0.00%
$ 35.7 million $ 3,596
8:32 AM $ 2.11
+1.80%
$ 35.7 million $ 3,596
8:26 AM $ 1.81
+0.00%
$ 30.39 million $ 3,778
8:10 AM $ 1.85
+0.00%
$ 31.14 million $ 3,565
7:50 AM $ 1.92
+0.00%
$ 31.14 million $ 3,264
7:47 AM $ 1.85
+0.00%
$ 31.14 million $ 3,102
7:42 AM $ 2.1
+0.00%
$ 35.23 million $ 2,915
Download