Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:55 AM $1.59
+0.01%
$25.77 million $156,663
7:53 AM $1.59
+0.00%
$25.77 million $154,979
7:52 AM $1.59
+0.00%
$25.77 million $154,977
7:49 AM $1.59
+0.00%
$25.81 million $155,139
7:48 AM $1.59
+0.00%
$25.81 million $155,081
7:35 AM $1.59
+0.00%
$25.8 million $154,934
7:34 AM $1.59
+0.00%
$25.8 million $154,933
7:21 AM $1.59
+0.00%
$25.8 million $154,890
7:20 AM $1.59
+0.00%
$25.8 million $153,512
7:17 AM $1.59
+0.00%
$25.8 million $152,102
7:11 AM $1.59
+0.00%
$25.78 million $152,243
7:10 AM $1.59
+0.00%
$25.78 million $152,071
7:08 AM $1.59
+0.00%
$25.76 million $151,939
7:07 AM $1.59
+0.00%
$25.76 million $147,210
7:06 AM $1.59
+0.01%
$25.76 million $147,203
7:05 AM $1.59
+0.04%
$25.76 million $146,850
7:03 AM $1.59
+0.10%
$25.75 million $146,157
7:02 AM $1.59
+0.02%
$25.75 million $145,817
7:01 AM $1.59
+0.00%
$25.75 million $141,518
7:00 AM $1.59
+0.00%
$25.75 million $139,250
6:59 AM $1.59
+0.00%
$25.75 million $139,126
6:57 AM $1.59
+0.01%
$25.75 million $134,902
6:55 AM $1.59
+0.00%
$25.75 million $134,340
6:52 AM $1.59
-0.07%
$25.79 million $130,245
6:46 AM $1.6
+0.00%
$25.83 million $128,449
6:45 AM $1.6
+0.00%
$25.83 million $128,402
6:43 AM $1.59
+0.00%
$25.77 million $124,082
6:42 AM $1.6
-0.13%
$25.77 million $123,992
6:40 AM $1.6
+0.00%
$25.77 million $124,200
6:38 AM $1.6
+0.05%
$25.9 million $124,160
6:37 AM $1.6
+0.00%
$25.9 million $123,992
6:35 AM $1.6
+0.00%
$25.9 million $123,103
6:34 AM $1.6
+0.00%
$25.9 million $121,655
6:32 AM $1.6
+0.00%
$25.9 million $120,652
6:30 AM $1.6
+0.00%
$25.9 million $120,655
6:27 AM $1.6
+0.00%
$25.93 million $118,470
6:25 AM $1.6
+0.00%
$25.93 million $118,584
6:22 AM $1.6
+0.07%
$25.9 million $115,936
6:20 AM $1.61
+0.00%
$25.9 million $115,777
6:19 AM $1.61
+0.05%
$26 million $115,555
6:16 AM $1.61
+0.00%
$26 million $112,298
6:09 AM $1.62
+0.08%
$26.15 million $111,930
6:07 AM $1.61
+0.14%
$26.15 million $111,316
6:06 AM $1.61
+0.08%
$26.15 million $110,068
6:05 AM $1.61
-0.07%
$26.15 million $109,875
6:04 AM $1.61
+0.00%
$26.13 million $105,710
6:02 AM $1.61
+0.00%
$26.13 million $105,592
6:01 AM $1.62
+0.00%
$26.13 million $105,501
5:57 AM $1.61
+0.00%
$26.14 million $105,305
5:41 AM $1.61
+0.02%
$26.14 million $105,142