VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.601
+0.01%
$ 10.1 million $ 46,003
3:09 AM $ 0.601
+0.00%
$ 10.09 million $ 45,899
3:07 AM $ 0.601
-0.04%
$ 10.09 million $ 45,576
3:06 AM $ 0.601
+0.00%
$ 10.09 million $ 45,423
3:05 AM $ 0.601
-0.01%
$ 10.09 million $ 45,173
2:28 AM $ 0.601
+0.00%
$ 10.1 million $ 46,059
2:08 AM $ 0.601
+0.00%
$ 10.1 million $ 45,225
2:04 AM $ 0.601
+0.00%
$ 10.1 million $ 45,182
1:55 AM $ 0.594
-1.59%
$ 10.08 million $ 45,380
12:32 AM $ 0.6
+0.00%
$ 10.08 million $ 45,682
12:31 AM $ 0.6
-0.06%
$ 10.08 million $ 45,589
12:30 AM $ 0.6
+0.00%
$ 10.08 million $ 45,775
12:21 AM $ 0.601
+0.00%
$ 10.09 million $ 46,450
12:11 AM $ 0.601
+0.00%
$ 10.09 million $ 46,494
12:08 AM $ 0.601
+0.00%
$ 10.09 million $ 46,495
12:05 AM $ 0.601
+0.00%
$ 10.09 million $ 46,495
12:04 AM $ 0.601
+0.00%
$ 10.09 million $ 46,451
12:03 AM $ 0.601
+0.00%
$ 10.09 million $ 46,359
12:02 AM $ 0.601
+0.00%
$ 10.09 million $ 46,294
12:01 AM $ 0.601
+0.00%
$ 10.09 million $ 46,241
12:00 AM $ 0.601
-0.01%
$ 10.09 million $ 47,798
Download