VulgarTycoon Historical Data

VIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.21
-6.53%
$ -- $ 6,940
Feb 10 $ 0.16
+0.71%
$ -- $ 116
Feb 3 $ 0.168
-10.67%
$ -- $ 2,942
Jan 27 $ 0.413
+171.57%
$ -- $ 25,923
Jan 20 $ 0.152
-17.97%
$ 2.64 million $ 17,248
Jan 13 $ 0.183
-5.43%
$ 3.11 million $ 28,085
Jan 6 $ 0.19
+0.38%
$ 3.13 million $ 860,519
Dec 30 $ 0.182
+10.24%
$ 3.36 million $ 111,390
Dec 23 $ 0.159
+18.56%
$ 2.88 million $ 222,022
Dec 16 $ 0.134
+12.29%
$ 2.33 million $ 173,080
Dec 9 $ 0.119
-1.82%
$ 2.08 million $ 89,746
Dec 2 $ 0.12
+2.69%
$ 2.12 million $ 47,605
Nov 25 $ 0.117
+4.51%
$ 2.05 million $ 79,813
Nov 18 $ 0.112
+5.96%
$ 1.96 million $ 60,706
Nov 11 $ 0.101
+7.87%
$ 1.86 million $ 32,055
Nov 4 $ 0.0928
+1.09%
$ 1.64 million $ 8,713
Oct 28 $ 0.0915
+7.94%
$ 1.6 million $ 28,806
Oct 21 $ 0.0835
-0.84%
$ 1.48 million $ 18,433
Oct 14 $ 0.0842
+2.47%
$ 1.47 million $ 12,337
Oct 7 $ 0.0814
+4.02%
$ 1.44 million $ 13,717
Aug 12 $ 0.0805
-3.53%
$ -- $ 21,237
Aug 5 $ 0.0851
-4.51%
$ 1.46 million $ 17,256
Jul 29 $ 0.0917
-2.43%
$ -- $ 14,763
Jul 22 $ 0.0975
-1.74%
$ -- $ 14,058
Jul 15 $ 0.1
-1.39%
$ -- $ 9,005
Jul 8 $ 0.104
+5.92%
$ -- $ 26,604
Jul 1 $ 0.0992
-4.19%
$ -- $ 33,859
Jun 24 $ 0.103
+1.49%
$ 1.82 million $ 14,335
Jun 17 $ 0.0978
+30.81%
$ -- $ 49,510
Jun 10 $ 0.0739
-0.79%
$ -- $ 10,397
May 27 $ 0.0781
-5.68%
$ -- $ 166,060
May 20 $ 0.0817
+0.00%
$ -- $ 6,400
May 6 $ 0.0812
-0.08%
$ -- $ 10,737
Apr 29 $ 0.0828
-1.77%
$ 1.46 million $ 35,402
Apr 22 $ 0.0872
-6.50%
$ -- $ 6,578
Apr 15 $ 0.0945
-6.65%
$ 1.64 million $ 50,451
Apr 8 $ 0.0978
-3.40%
$ 1.78 million $ 17,152
Apr 1 $ 0.101
-13.66%
$ 1.78 million $ 202,169
Mar 25 $ 0.123
-1.90%
$ -- $ 8,688
Mar 18 $ 0.127
-1.29%
$ -- $ 15,903
Mar 4 $ 0.133
-0.54%
$ -- $ 12,656
Feb 26 $ 0.137
-4.76%
$ -- $ 82,070
Feb 19 $ 0.144
+2.71%
$ 2.54 million $ 18,157
Feb 12 $ 0.14
+0.00%
$ 2.47 million $ 2,000
Feb 5 $ 0.138
+0.00%
$ -- $ 5,091
Jan 29 $ 0.137
+3.37%
$ -- $ 15,260
Jan 22 $ 0.131
+7.62%
$ 2.32 million $ 17,053
Jan 15 $ 0.11
+0.00%
$ 2.15 million $ 2,251
Jan 8 $ 0.111
+15.37%
$ 1.94 million $ 97,187
Jan 1 $ 0.0968
-4.09%
$ -- $ 27,443