Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VulgarTycoon Historical Data

VIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.574
+14.00%
$10.02 million $757,623
Sep 22 $0.491
-7.00%
$8.56 million $141,237
Sep 15 $0.541
-1.63%
$8.99 million $352,232
Sep 8 $0.547
+1.19%
$9.4 million $87,119
Sep 1 $0.533
-11.39%
$9.18 million $573,567
Aug 25 $0.601
-3.24%
$10.25 million $466,256
Aug 18 $0.633
+6.40%
$10.59 million $792,001
Aug 11 $0.595
+4.15%
$10.17 million $327,777
Aug 4 $0.573
+6.19%
$-- $289,256
Jul 28 $0.531
-2.20%
$9.23 million $343,865
Jul 21 $0.529
-5.07%
$9.33 million $338,998
Jul 14 $0.545
+2.23%
$9.56 million $130,787
Jul 7 $0.527
+1.22%
$9.12 million $116,571
Apr 7 $0.346
+5.82%
$-- $97,824
Mar 31 $0.317
+22.51%
$-- $69,299
Mar 24 $0.26
+1.20%
$-- $8,225
Mar 17 $0.258
+10.64%
$-- $32,410
Mar 10 $0.195
-6.36%
$-- $14,001
Mar 3 $0.206
-0.98%
$-- $5,716
Feb 24 $0.225
+11.59%
$3.9 million $4,307
Feb 17 $0.21
-6.53%
$-- $6,940
Feb 10 $0.16
+0.71%
$-- $116
Feb 3 $0.168
-10.67%
$-- $2,942
Jan 27 $0.413
+171.57%
$-- $25,923
Jan 20 $0.152
-17.97%
$2.64 million $17,248
Jan 13 $0.183
-5.43%
$3.11 million $28,085
Jan 6 $0.19
+0.38%
$3.13 million $860,519
Dec 30 $0.182
+10.24%
$3.36 million $111,390
Dec 23 $0.159
+18.56%
$2.88 million $222,022
Dec 16 $0.134
+12.29%
$2.33 million $173,080
Dec 9 $0.119
-1.82%
$2.08 million $89,746
Dec 2 $0.12
+2.69%
$2.12 million $47,605
Nov 25 $0.117
+4.51%
$2.05 million $79,813
Nov 18 $0.112
+5.96%
$1.96 million $60,706
Nov 11 $0.101
+7.87%
$1.86 million $32,055
Nov 4 $0.0928
+1.09%
$1.64 million $8,713
Oct 28 $0.0915
+7.94%
$1.6 million $28,806
Oct 21 $0.0835
-0.84%
$1.48 million $18,433
Oct 14 $0.0842
+2.47%
$1.47 million $12,337
Oct 7 $0.0814
+4.02%
$1.44 million $13,717
Aug 12 $0.0805
-3.53%
$-- $21,237
Aug 5 $0.0851
-4.51%
$1.46 million $17,256
Jul 29 $0.0917
-2.43%
$-- $14,763
Jul 22 $0.0975
-1.74%
$-- $14,058
Jul 15 $0.1
-1.39%
$-- $9,005
Jul 8 $0.104
+5.92%
$-- $26,604
Jul 1 $0.0992
-4.19%
$-- $33,859
Jun 24 $0.103
+1.49%
$1.82 million $14,335
Jun 17 $0.0978
+30.81%
$-- $49,510
Jun 10 $0.0739
-0.79%
$-- $10,397