Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VulgarTycoon Historical Data

VIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.475
-0.53%
$7.98 million $21,219
Apr 28, 2026 $0.474
-0.04%
$-- $10,478
Apr 27, 2026 $0.474
-0.76%
$7.97 million $12,647
Apr 26, 2026 $0.479
+1.01%
$8.05 million $735
Apr 25, 2026 $0.478
-0.22%
$-- $3,801
Apr 24, 2026 $0.477
-0.40%
$8.02 million $3,654
Apr 23, 2026 $0.477
-0.57%
$-- $10,097
Apr 22, 2026 $0.48
-2.26%
$8.07 million $7,804
Apr 21, 2026 $0.479
-0.44%
$-- $6,741
Apr 20, 2026 $0.479
-0.15%
$8.06 million $9,283
Apr 19, 2026 $0.477
-2.75%
$8.01 million $34,309
Apr 18, 2026 $0.489
-1.08%
$8.21 million $17,085
Apr 17, 2026 $0.494
+1.09%
$8.3 million $22,756
Apr 16, 2026 $0.489
+0.52%
$8.21 million $21,942
Apr 15, 2026 $0.485
+0.75%
$8.16 million $14,830
Apr 14, 2026 $0.483
+0.54%
$8.12 million $40,559
Apr 13, 2026 $0.481
+4.26%
$8.08 million $61,665
Apr 12, 2026 $0.462
-1.63%
$7.76 million $33,935
Apr 11, 2026 $0.469
+0.55%
$7.89 million $31,015
Apr 10, 2026 $0.467
+2.95%
$7.85 million $37,466
Apr 9, 2026 $0.453
+0.74%
$7.62 million $37,768
Apr 8, 2026 $0.45
+1.99%
$7.56 million $126,051
Apr 7, 2026 $0.436
+4.33%
$7.33 million $255,763
Apr 6, 2026 $0.412
-2.50%
$6.93 million $85,055
Apr 5, 2026 $0.423
+0.71%
$7.11 million $6,408
Apr 4, 2026 $0.42
+0.98%
$7.06 million $24,056
Apr 3, 2026 $0.416
-0.70%
$-- $24,221
Apr 2, 2026 $0.416
-2.81%
$6.99 million $69,452
Apr 1, 2026 $0.43
+5.75%
$7.23 million $107,882
Mar 31, 2026 $0.407
+4.98%
$6.84 million $96,602
Mar 30, 2026 $0.38
+5.54%
$6.4 million $85,463
Mar 29, 2026 $0.36
-0.21%
$6.05 million $24,506
Mar 28, 2026 $0.361
+0.90%
$6.06 million $60,823
Mar 27, 2026 $0.36
-1.50%
$6.06 million $24,187
Mar 26, 2026 $0.365
-1.97%
$6.13 million $285,262
Mar 25, 2026 $0.371
+11.45%
$6.24 million $161,293
Mar 24, 2026 $0.332
+11.45%
$5.58 million $225,777
Mar 23, 2026 $0.298
-2.05%
$5 million $32,897
Mar 22, 2026 $0.301
-2.98%
$5.06 million $31,091
Mar 21, 2026 $0.31
+3.78%
$5.21 million $64,353
Mar 20, 2026 $0.299
+3.92%
$5.02 million $86,548
Mar 19, 2026 $0.285
-2.78%
$4.83 million $26,123
Mar 18, 2026 $0.293
-3.16%
$4.93 million $37,036
Mar 17, 2026 $0.303
-1.81%
$5.1 million $42,483
Mar 16, 2026 $0.309
-0.28%
$5.2 million $57,247
Mar 15, 2026 $0.31
-0.06%
$5.21 million $123,044
Mar 14, 2026 $0.306
-2.52%
$-- $19,783
Mar 13, 2026 $0.31
+0.48%
$5.22 million $10,537
Mar 12, 2026 $0.309
-1.75%
$5.19 million $3,213
Mar 11, 2026 $0.313
+0.81%
$5.26 million $3,513