VulgarTycoon Historical Data

VIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.531
+1.31%
$ 8.98 million $ 1.78 million
Oct 18, 2025 $ 0.52
-1.03%
$ 8.8 million $ 1.71 million
Oct 17, 2025 $ 0.526
-3.77%
$ 8.9 million $ 1.27 million
Oct 16, 2025 $ 0.549
-0.74%
$ 9.29 million $ 1.4 million
Oct 15, 2025 $ 0.554
-2.41%
$ 9.4 million $ 1.03 million
Oct 14, 2025 $ 0.591
-5.60%
$ 10.01 million $ 732,728
Oct 13, 2025 $ 0.629
-3.81%
$ -- $ 440,576
Oct 12, 2025 $ 0.654
+8.12%
$ 11.1 million $ 312,539
Oct 11, 2025 $ 0.605
+0.69%
$ 10.27 million $ 193,232
Oct 10, 2025 $ 0.646
+0.58%
$ -- $ 416,618
Oct 9, 2025 $ 0.642
-0.98%
$ 10.9 million $ 383,842
Oct 8, 2025 $ 0.649
+0.82%
$ 11.02 million $ 293,029
Oct 7, 2025 $ 0.643
+1.32%
$ 10.92 million $ 233,652
Oct 6, 2025 $ 0.64
+8.42%
$ -- $ 144,168
Oct 5, 2025 $ 0.59
+2.71%
$ 10.02 million $ 70,129
Oct 4, 2025 $ 0.574
-1.06%
$ 9.75 million $ 53,787
Oct 3, 2025 $ 0.585
+12.23%
$ 9.87 million $ 230,672
Oct 2, 2025 $ 0.521
+2.49%
$ 8.87 million $ 419,210
Oct 1, 2025 $ 0.509
+1.84%
$ 8.65 million $ 11,473
Sep 30, 2025 $ 0.5
-4.37%
$ 8.5 million $ 26,279
Sep 29, 2025 $ 0.524
+3.96%
$ 8.9 million $ 16,202
Sep 28, 2025 $ 0.501
+1.95%
$ 8.56 million $ 10,230
Sep 27, 2025 $ 0.491
-0.35%
$ 8.35 million $ 7,626
Sep 26, 2025 $ 0.484
-0.77%
$ 8.24 million $ 7,816
Sep 25, 2025 $ 0.487
-5.02%
$ 8.29 million $ 35,345
Sep 24, 2025 $ 0.511
-1.83%
$ 8.7 million $ 7,785
Sep 23, 2025 $ 0.518
+3.47%
$ 8.81 million $ 15,175
Sep 22, 2025 $ 0.501
-5.15%
$ 8.55 million $ 67,490
Sep 21, 2025 $ 0.529
-2.31%
$ 8.99 million $ 15,769
Sep 20, 2025 $ 0.541
-3.37%
$ 9.22 million $ 226,614
Sep 19, 2025 $ 0.561
+0.74%
$ 9.53 million $ 1,978
Sep 18, 2025 $ 0.559
-0.16%
$ 9.53 million $ 25,022
Sep 17, 2025 $ 0.555
+1.83%
$ 9.53 million $ 13,977
Sep 16, 2025 $ 0.576
+6.63%
$ 9.72 million $ 33,842
Sep 15, 2025 $ 0.539
-1.97%
$ 9.19 million $ 50,799
Sep 14, 2025 $ 0.549
-0.05%
$ 9.4 million $ 11,222
Sep 13, 2025 $ 0.547
-0.46%
$ 9.3 million $ 6,845
Sep 12, 2025 $ 0.549
+0.00%
$ 9.34 million $ 32,471
Sep 11, 2025 $ 0.548
+0.83%
$ 9.33 million $ 6,390
Sep 10, 2025 $ 0.543
+0.13%
$ 9.25 million $ 16,658
Sep 9, 2025 $ 0.544
+0.25%
$ 9.26 million $ 13,305
Sep 8, 2025 $ 0.544
+0.70%
$ 9.26 million $ 11,450
Sep 7, 2025 $ 0.539
+1.12%
$ 9.18 million $ 49,094
Sep 6, 2025 $ 0.533
-0.28%
$ 9.07 million $ 58,162
Sep 5, 2025 $ 0.534
+0.35%
$ 9.09 million $ 47,841
Sep 4, 2025 $ 0.53
-6.83%
$ 9.06 million $ 221,392
Sep 3, 2025 $ 0.568
-2.19%
$ 9.68 million $ 64,289
Sep 2, 2025 $ 0.582
-1.64%
$ 9.9 million $ 148,961
Sep 1, 2025 $ 0.592
-1.51%
$ 10.09 million $ 32,922
Aug 31, 2025 $ 0.604
+0.30%
$ 10.25 million $ 77,755