Skyswap Protocol Historical Data

SKP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000131
+0.01%
$ 131,088 $ 289,335
Jul 24, 2025 $ 0.000131
+0.01%
$ 131,069 $ 268,732
Jul 23, 2025 $ 0.000131
-0.02%
$ 131,058 $ 282,133
Jul 22, 2025 $ 0.000131
-0.01%
$ 131,085 $ 309,560
Jul 21, 2025 $ 0.000131
+0.00%
$ 131,092 $ 275,334
Jul 20, 2025 $ 0.000131
+0.00%
$ 131,092 $ 311,525
Jul 19, 2025 $ 0.000131
+0.00%
$ 131,092 $ 291,021
Jul 18, 2025 $ 0.000131
+0.00%
$ 131,092 $ 322,749
Jul 17, 2025 $ 0.000131
+0.00%
$ 131,092 $ 335,234
Jul 16, 2025 $ 0.000131
+0.02%
$ 131,090 $ 321,043
Jul 15, 2025 $ 0.000131
-0.01%
$ 131,059 $ 267,075
Jul 14, 2025 $ 0.000131
-0.01%
$ 131,069 $ 182,114
Jul 13, 2025 $ 0.000131
+0.00%
$ 131,075 $ 167,989
Jul 12, 2025 $ 0.000131
-0.02%
$ 131,077 $ 38,429
Jul 11, 2025 $ 0.000131
-0.03%
$ 131,100 $ 2,736
Jul 10, 2025 $ 0.000131
+0.00%
$ 131,143 $ 292,796
Jul 9, 2025 $ 0.000131
+0.00%
$ 131,143 $ 291,428
Jul 8, 2025 $ 0.000131
+0.00%
$ 131,143 $ 309,102
Jul 7, 2025 $ 0.000131
+0.00%
$ 131,143 $ 313,917
Jul 6, 2025 $ 0.000131
+0.00%
$ 131,143 $ 284,890
Jul 5, 2025 $ 0.000131
+0.00%
$ 131,143 $ 273,197
Jul 4, 2025 $ 0.000131
+0.00%
$ 131,143 $ 242,874
Jul 3, 2025 $ 0.000131
+0.00%
$ 131,143 $ 273,631
Jul 2, 2025 $ 0.000131
+0.00%
$ 131,143 $ 293,906
Jul 1, 2025 $ 0.000131
+0.00%
$ 131,143 $ 273,196
Jun 30, 2025 $ 0.000131
+0.00%
$ 131,143 $ 273,545
Jun 29, 2025 $ 0.000131
+0.00%
$ 131,143 $ 300,987
Jun 28, 2025 $ 0.000131
+0.00%
$ 131,143 $ 285,396
Jun 27, 2025 $ 0.000131
+0.00%
$ 131,143 $ 313,542
Jun 26, 2025 $ 0.000131
+2.19%
$ 131,143 $ 287,912
Jun 25, 2025 $ 0.000128
+4.80%
$ 128,335 $ 263,936
Jun 24, 2025 $ 0.000122
+5.10%
$ 122,463 $ 237,442
Jun 23, 2025 $ 0.000117
+4.76%
$ 116,519 $ 249,751
Jun 22, 2025 $ 0.000111
+5.02%
$ 111,226 $ 260,948
Jun 21, 2025 $ 0.000106
+4.77%
$ 105,907 $ 256,677
Jun 20, 2025 $ 0.000101
-57.52%
$ 101,083 $ 291,835
Jun 19, 2025 $ 0.000238
+0.00%
$ 237,942 $ 275,565
Jun 18, 2025 $ 0.000238
+0.00%
$ 237,942 $ 301,880
Jun 17, 2025 $ 0.000238
+0.26%
$ 237,942 $ 313,221
Jun 16, 2025 $ 0.000237
+0.09%
$ 237,327 $ 314,138
Jun 15, 2025 $ 0.000237
+0.81%
$ 237,104 $ 298,034
Jun 14, 2025 $ 0.000235
+0.38%
$ 235,190 $ 284,603
Jun 13, 2025 $ 0.000234
+0.00%
$ 234,293 $ 285,485
Jun 12, 2025 $ 0.000234
+1.84%
$ 234,293 $ 263,540
Jun 11, 2025 $ 0.00023
+3.82%
$ 230,059 $ 251,312
Jun 10, 2025 $ 0.000222
+4.64%
$ 221,593 $ 284,266
Jun 9, 2025 $ 0.000212
+5.03%
$ 211,769 $ 290,737
Jun 8, 2025 $ 0.000202
+0.81%
$ 201,629 $ 301,006
Apr 24, 2025 $ 0.000125
+0.00%
$ -- $ 0.01
Apr 23, 2025 $ 0.000125
+0.00%
$ 125,000 $ 0.01