Skyswap Protocol Historical Data

SKP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.000125
+0.00%
$ -- $ 2
Mar 1, 2025 $ 0.000125
+0.00%
$ 125,000 $ 2
Feb 13, 2025 $ 0.000549
+0.00%
$ -- $ 2,103
Feb 12, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,123
Feb 11, 2025 $ 0.000549
+0.00%
$ 548,873 $ 1,916
Feb 10, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,195
Feb 9, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,182
Feb 8, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,378
Feb 7, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,440
Feb 6, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,173
Feb 5, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,070
Feb 4, 2025 $ 0.000549
+0.00%
$ 548,873 $ 1,916
Feb 3, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,182
Feb 2, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,300
Feb 1, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,241
Jan 31, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,113
Jan 30, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,313
Jan 29, 2025 $ 0.000549
+0.00%
$ 548,873 $ 2,517
Jan 28, 2025 $ 0.000549
+0.00%
$ 548,883 $ 2,302
Jan 27, 2025 $ 0.000549
+0.00%
$ 548,883 $ 12,850
Jan 26, 2025 $ 0.000549
+0.00%
$ 548,883 $ 19,293
Jan 25, 2025 $ 0.000549
+0.00%
$ 548,883 $ 22,258
Jan 24, 2025 $ 0.000549
+0.00%
$ 548,883 $ 202,703
Jan 23, 2025 $ 0.000549
+0.00%
$ 548,883 $ 213,674
Jan 22, 2025 $ 0.000549
+0.00%
$ 548,883 $ 231,934
Jan 21, 2025 $ 0.000549
+0.00%
$ 548,883 $ 229,404
Jan 20, 2025 $ 0.000549
+0.00%
$ 548,883 $ 244,059
Jan 19, 2025 $ 0.000549
+0.00%
$ 548,883 $ 228,684
Jan 18, 2025 $ 0.000549
+0.00%
$ 548,883 $ 259,899
Jan 17, 2025 $ 0.000549
+0.00%
$ 548,883 $ 269,095
Jan 16, 2025 $ 0.000549
+0.00%
$ 548,883 $ 254,279
Jan 15, 2025 $ 0.000549
+0.00%
$ 548,883 $ 246,480
Jan 14, 2025 $ 0.000549
+0.00%
$ 548,883 $ 226,769
Jan 13, 2025 $ 0.000549
+0.01%
$ 548,883 $ 218,718
Jan 12, 2025 $ 0.000549
-0.01%
$ 548,825 $ 204,639
Jan 11, 2025 $ 0.000549
-0.01%
$ 548,886 $ 188,350
Jan 10, 2025 $ 0.000549
-0.01%
$ 548,914 $ 210,375
Jan 9, 2025 $ 0.000549
+0.01%
$ 548,944 $ 210,000
Jan 8, 2025 $ 0.000549
-0.02%
$ 548,862 $ 232,548
Jan 7, 2025 $ 0.000549
+0.02%
$ 548,978 $ 242,662
Jan 6, 2025 $ 0.000549
-0.01%
$ 548,860 $ 230,948
Jan 5, 2025 $ 0.000549
-0.01%
$ 548,888 $ 212,147
Jan 4, 2025 $ 0.000549
+0.00%
$ 548,926 $ 192,460
Jan 3, 2025 $ 0.000549
+0.00%
$ 548,898 $ 211,015
Jan 2, 2025 $ 0.000549
+0.00%
$ 548,898 $ 225,796
Jan 1, 2025 $ 0.000549
+0.00%
$ 548,924 $ 211,687
Dec 31, 2024 $ 0.000549
+0.00%
$ 548,924 $ 192,246
Dec 30, 2024 $ 0.000549
+0.01%
$ 548,924 $ 204,199
Dec 29, 2024 $ 0.000549
-0.01%
$ 548,886 $ 226,530
Dec 28, 2024 $ 0.000549
+0.00%
$ 548,925 $ 214,625