Skyswap Protocol Historical Data

SKP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.000227
+4.91%
$ 226,748 $ 153,867
Sep 17, 2024 $ 0.000216
+5.97%
$ 216,024 $ 155,096
Sep 16, 2024 $ 0.000204
+1.80%
$ 203,596 $ 148,290
Jul 8, 2024 $ 0.00009
+0.00%
$ -- $ 18,096
Jul 7, 2024 $ 0.00009
+0.00%
$ 90,000 $ 142,882
Jul 6, 2024 $ 0.00009
+0.00%
$ 90,000 $ 133,437
Jul 5, 2024 $ 0.00009
+0.00%
$ 90,000 $ 125,457
Jul 4, 2024 $ 0.00009
+0.00%
$ 90,000 $ 113,964
Jul 3, 2024 $ 0.00009
+0.00%
$ 90,000 $ 134,064
Jul 2, 2024 $ 0.00009
+0.00%
$ 90,000 $ 148,575
Jul 1, 2024 $ 0.00009
+0.00%
$ 90,000 $ 142,966
Jun 30, 2024 $ 0.00009
+0.00%
$ 90,000 $ 141,810
Jun 29, 2024 $ 0.00009
+0.00%
$ 90,000 $ 149,685
Jun 28, 2024 $ 0.00009
+0.00%
$ 90,000 $ 141,262
Jun 27, 2024 $ 0.00009
+0.00%
$ 90,000 $ 159,531
Jun 26, 2024 $ 0.00009
+0.00%
$ 90,000 $ 145,379
Jun 25, 2024 $ 0.00009
+0.00%
$ 90,000 $ 134,959
Jun 24, 2024 $ 0.00009
+0.00%
$ 90,000 $ 119,216
Jun 23, 2024 $ 0.00009
-33.44%
$ 90,000 $ 131,491
Jun 22, 2024 $ 0.000135
+7.39%
$ 135,225 $ 145,009
Jun 21, 2024 $ 0.000126
+7.63%
$ 125,926 $ 142,062
Jun 20, 2024 $ 0.000117
+7.45%
$ 117,002 $ 160,041
Jun 19, 2024 $ 0.000109
+6.90%
$ 108,893 $ 150,861
Jun 18, 2024 $ 0.000102
-81.47%
$ 101,860 $ 164,539
Jun 17, 2024 $ 0.00055
+0.00%
$ 549,726 $ 26,086
Jun 16, 2024 $ 0.00055
+0.00%
$ 549,726 $ 25,841
Jun 15, 2024 $ 0.00055
+0.00%
$ 549,726 $ 24,734
Jun 14, 2024 $ 0.00055
+0.00%
$ 549,726 $ 23,471
Jun 13, 2024 $ 0.00055
+0.00%
$ 549,726 $ 23,505
Jun 12, 2024 $ 0.00055
+0.00%
$ 549,726 $ 22,705
Jun 11, 2024 $ 0.00055
+0.00%
$ 549,726 $ 20,394
Jun 10, 2024 $ 0.00055
+0.03%
$ 549,726 $ 29,986
Jun 9, 2024 $ 0.00055
+0.00%
$ 549,564 $ 24,425
Jun 8, 2024 $ 0.00055
+0.00%
$ 549,564 $ 26,100
Jun 7, 2024 $ 0.00055
-0.01%
$ 549,564 $ 26,441
Jun 6, 2024 $ 0.00055
-0.02%
$ 549,623 $ 43,807
Jun 5, 2024 $ 0.00055
+0.00%
$ 549,753 $ 35,523
Jun 4, 2024 $ 0.00055
+0.00%
$ 549,753 $ 32,343
Jun 3, 2024 $ 0.00055
+0.00%
$ 549,753 $ 35,079
Jun 2, 2024 $ 0.00055
+0.00%
$ 549,753 $ 50,344
Jun 1, 2024 $ 0.00055
+0.00%
$ 549,753 $ 52,477
May 31, 2024 $ 0.00055
+0.00%
$ 549,753 $ 49,707
May 30, 2024 $ 0.00055
+0.00%
$ 549,753 $ 60,183
May 29, 2024 $ 0.00055
+0.00%
$ 549,753 $ 103,163
May 28, 2024 $ 0.00055
+0.00%
$ 549,753 $ 99,049
May 27, 2024 $ 0.00055
+0.02%
$ 549,753 $ 123,693
May 26, 2024 $ 0.00055
+0.00%
$ 549,649 $ 103,159
May 25, 2024 $ 0.00055
+0.00%
$ 549,649 $ 95,902
May 24, 2024 $ 0.00055
+0.00%
$ 549,649 $ 92,249
May 23, 2024 $ 0.00055
-0.01%
$ 549,649 $ 97,570