Skyswap Protocol Historical Data

SKP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00055
+0.02%
$ 549,923 $ 193,306
Nov 6, 2024 $ 0.00055
-0.03%
$ 549,812 $ 173,610
Nov 5, 2024 $ 0.00055
-0.01%
$ 549,870 $ 150,497
Nov 4, 2024 $ 0.00055
+0.02%
$ 549,917 $ 131,943
Nov 3, 2024 $ 0.00055
-0.01%
$ 549,819 $ 149,241
Nov 2, 2024 $ 0.00055
+0.00%
$ 549,883 $ 164,525
Nov 1, 2024 $ 0.00055
-0.02%
$ 549,824 $ 154,896
Oct 31, 2024 $ 0.00055
+0.00%
$ 549,957 $ 144,655
Oct 30, 2024 $ 0.00055
+0.00%
$ 549,957 $ 159,410
Oct 29, 2024 $ 0.00055
+0.00%
$ 549,957 $ 176,808
Oct 28, 2024 $ 0.00055
+0.00%
$ 549,957 $ 160,239
Oct 27, 2024 $ 0.00055
+0.01%
$ 549,957 $ 173,418
Oct 26, 2024 $ 0.00055
+0.01%
$ 549,907 $ 156,555
Oct 25, 2024 $ 0.00055
-0.01%
$ 549,836 $ 143,697
Oct 24, 2024 $ 0.00055
+0.01%
$ 549,891 $ 134,123
Oct 23, 2024 $ 0.00055
-0.01%
$ 549,853 $ 139,223
Oct 22, 2024 $ 0.00055
-0.03%
$ 549,728 $ 151,340
Oct 21, 2024 $ 0.00055
+4.14%
$ 549,879 $ 145,604
Oct 20, 2024 $ 0.000528
+4.61%
$ 527,954 $ 166,676
Oct 19, 2024 $ 0.000504
+4.39%
$ 504,432 $ 155,708
Oct 18, 2024 $ 0.000483
+5.07%
$ 482,879 $ 172,668
Oct 17, 2024 $ 0.000459
+4.76%
$ 459,394 $ 172,584
Oct 16, 2024 $ 0.000438
+4.01%
$ 438,496 $ 170,180
Oct 15, 2024 $ 0.000421
+4.94%
$ 421,475 $ 164,806
Oct 14, 2024 $ 0.000402
+4.61%
$ 401,701 $ 155,508
Oct 13, 2024 $ 0.000384
+3.34%
$ 383,912 $ 144,734
Oct 12, 2024 $ 0.000372
+2.89%
$ 371,522 $ 136,059
Oct 11, 2024 $ 0.000361
+5.21%
$ 360,873 $ 124,041
Oct 10, 2024 $ 0.000343
+5.06%
$ 342,803 $ 135,588
Oct 9, 2024 $ 0.000326
+4.83%
$ 325,904 $ 139,982
Oct 8, 2024 $ 0.000311
+4.71%
$ 310,767 $ 154,811
Oct 7, 2024 $ 0.000297
+4.15%
$ 296,679 $ 158,613
Oct 6, 2024 $ 0.000285
+4.59%
$ 284,847 $ 142,119
Oct 5, 2024 $ 0.000272
+5.37%
$ 272,082 $ 135,364
Oct 4, 2024 $ 0.000258
+4.60%
$ 258,085 $ 122,215
Oct 3, 2024 $ 0.000247
+5.27%
$ 246,616 $ 131,282
Oct 2, 2024 $ 0.000234
+5.08%
$ 234,127 $ 144,195
Oct 1, 2024 $ 0.000223
+5.24%
$ 222,940 $ 136,738
Sep 30, 2024 $ 0.000212
+4.12%
$ 211,785 $ 140,489
Sep 29, 2024 $ 0.000203
-33.12%
$ 203,337 $ 160,172
Sep 28, 2024 $ 0.000304
+4.53%
$ 303,845 $ 151,345
Sep 27, 2024 $ 0.00029
+4.50%
$ 290,470 $ 167,494
Sep 26, 2024 $ 0.000278
+3.89%
$ 277,876 $ 153,823
Sep 25, 2024 $ 0.000267
+4.15%
$ 267,451 $ 133,400
Sep 24, 2024 $ 0.000257
+4.48%
$ 256,861 $ 125,463
Sep 23, 2024 $ 0.000246
+4.50%
$ 245,631 $ 130,788
Sep 22, 2024 $ 0.000235
+4.35%
$ 234,967 $ 142,135
Sep 21, 2024 $ 0.000225
+4.81%
$ 225,026 $ 139,062
Sep 20, 2024 $ 0.000215
+4.74%
$ 214,514 $ 152,977
Sep 19, 2024 $ 0.000205
-9.79%
$ 204,727 $ 142,640