Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGPC Historical Data

AGPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0513
+2.87%
$15.4 million $4,509
Nov 28, 2022 $0.0499
-4.08%
$14.97 million $6,589
Nov 27, 2022 $0.0521
+0.51%
$15.64 million $0
Nov 26, 2022 $0.0519
+0.14%
$15.56 million $0
Nov 25, 2022 $0.0518
+1.47%
$15.54 million $6,913
Nov 24, 2022 $0.0508
-0.79%
$15.25 million $6,961
Nov 23, 2022 $0.0513
-1.10%
$15.39 million $7,079
Nov 22, 2022 $0.0519
-0.40%
$15.58 million $6,981
Nov 21, 2022 $0.0521
-1.25%
$15.64 million $7,275
Nov 20, 2022 $0.0528
+2.09%
$15.83 million $0
Nov 19, 2022 $0.0517
+0.11%
$15.51 million $0
Nov 18, 2022 $0.0516
+1.05%
$15.49 million $7,283
Nov 17, 2022 $0.0511
-1.26%
$15.33 million $7,263
Nov 16, 2022 $0.0517
-0.56%
$15.52 million $7,362
Nov 15, 2022 $0.052
-0.19%
$15.6 million $6,772
Nov 14, 2022 $0.0517
+0.70%
$15.5 million $6,548
Nov 13, 2022 $0.0514
+0.17%
$15.41 million $0
Nov 12, 2022 $0.0513
+0.51%
$15.39 million $0.01
Nov 11, 2022 $0.0509
-0.07%
$15.27 million $7,116
Nov 10, 2022 $0.051
-1.54%
$15.29 million $7,082
Nov 9, 2022 $0.052
+1.09%
$15.6 million $7,963
Nov 8, 2022 $0.0515
-0.02%
$15.45 million $6,780
Nov 7, 2022 $0.0515
+2.68%
$15.44 million $7,568
Nov 6, 2022 $0.0502
-2.26%
$15.05 million $3
Nov 5, 2022 $0.0514
+0.10%
$15.41 million $0
Nov 4, 2022 $0.0513
-2.16%
$15.4 million $7,105
Nov 3, 2022 $0.0524
+1.50%
$15.73 million $7,532
Nov 2, 2022 $0.0517
+0.34%
$15.5 million $7,658
Nov 1, 2022 $0.0515
-0.46%
$15.44 million $7,496
Oct 31, 2022 $0.0514
+3.01%
$15.41 million $8,798
Oct 30, 2022 $0.0499
-0.14%
$14.96 million $5
Oct 29, 2022 $0.0499
-2.29%
$14.97 million $7
Oct 28, 2022 $0.051
-1.53%
$15.31 million $5,373
Oct 27, 2022 $0.0518
+1.59%
$15.55 million $6,546
Oct 26, 2022 $0.0511
-1.41%
$15.32 million $9,481
Oct 25, 2022 $0.0521
+1.03%
$-- $12,606
Oct 24, 2022 $0.0515
-0.12%
$15.46 million $12,077
Oct 23, 2022 $0.0516
+0.57%
$15.49 million $2,598
Oct 22, 2022 $0.0513
+0.83%
$15.4 million $5,201
Oct 21, 2022 $0.0514
+0.42%
$15.43 million $10,280
Oct 20, 2022 $0.0512
+1.14%
$15.36 million $10,725
Oct 19, 2022 $0.0511
+0.25%
$15.34 million $11,924
Oct 18, 2022 $0.051
+0.62%
$15.3 million $11,078
Oct 17, 2022 $0.0507
+0.59%
$15.21 million $10,845
Oct 16, 2022 $0.0508
+0.72%
$15.25 million $5,870
Oct 15, 2022 $0.0505
-1.00%
$15.15 million $5,737
Oct 14, 2022 $0.051
-4.40%
$15.3 million $13,361
Oct 13, 2022 $0.0533
+5.18%
$16 million $13,832
Oct 12, 2022 $0.0521
+1.09%
$15.63 million $15,202
Oct 11, 2022 $0.0516
+2.97%
$15.47 million $10,627