AGPC Historical Data

AGPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0513
+2.87%
$ 15.4 million $ 4,509
Nov 28, 2022 $ 0.0499
-4.08%
$ 14.97 million $ 6,589
Nov 27, 2022 $ 0.0521
+0.51%
$ 15.64 million $ 0
Nov 26, 2022 $ 0.0519
+0.14%
$ 15.56 million $ 0
Nov 25, 2022 $ 0.0518
+1.47%
$ 15.54 million $ 6,913
Nov 24, 2022 $ 0.0508
-0.79%
$ 15.25 million $ 6,961
Nov 23, 2022 $ 0.0513
-1.10%
$ 15.39 million $ 7,079
Nov 22, 2022 $ 0.0519
-0.40%
$ 15.58 million $ 6,981
Nov 21, 2022 $ 0.0521
-1.25%
$ 15.64 million $ 7,275
Nov 20, 2022 $ 0.0528
+2.09%
$ 15.83 million $ 0
Nov 19, 2022 $ 0.0517
+0.11%
$ 15.51 million $ 0
Nov 18, 2022 $ 0.0516
+1.05%
$ 15.49 million $ 7,283
Nov 17, 2022 $ 0.0511
-1.26%
$ 15.33 million $ 7,263
Nov 16, 2022 $ 0.0517
-0.56%
$ 15.52 million $ 7,362
Nov 15, 2022 $ 0.052
-0.19%
$ 15.6 million $ 6,772
Nov 14, 2022 $ 0.0517
+0.70%
$ 15.5 million $ 6,548
Nov 13, 2022 $ 0.0514
+0.17%
$ 15.41 million $ 0
Nov 12, 2022 $ 0.0513
+0.51%
$ 15.39 million $ 0.01
Nov 11, 2022 $ 0.0509
-0.07%
$ 15.27 million $ 7,116
Nov 10, 2022 $ 0.051
-1.54%
$ 15.29 million $ 7,082
Nov 9, 2022 $ 0.052
+1.09%
$ 15.6 million $ 7,963
Nov 8, 2022 $ 0.0515
-0.02%
$ 15.45 million $ 6,780
Nov 7, 2022 $ 0.0515
+2.68%
$ 15.44 million $ 7,568
Nov 6, 2022 $ 0.0502
-2.26%
$ 15.05 million $ 3
Nov 5, 2022 $ 0.0514
+0.10%
$ 15.41 million $ 0
Nov 4, 2022 $ 0.0513
-2.16%
$ 15.4 million $ 7,105
Nov 3, 2022 $ 0.0524
+1.50%
$ 15.73 million $ 7,532
Nov 2, 2022 $ 0.0517
+0.34%
$ 15.5 million $ 7,658
Nov 1, 2022 $ 0.0515
-0.46%
$ 15.44 million $ 7,496
Oct 31, 2022 $ 0.0514
+3.01%
$ 15.41 million $ 8,798
Oct 30, 2022 $ 0.0499
-0.14%
$ 14.96 million $ 5
Oct 29, 2022 $ 0.0499
-2.29%
$ 14.97 million $ 7
Oct 28, 2022 $ 0.051
-1.53%
$ 15.31 million $ 5,373
Oct 27, 2022 $ 0.0518
+1.59%
$ 15.55 million $ 6,546
Oct 26, 2022 $ 0.0511
-1.41%
$ 15.32 million $ 9,481
Oct 25, 2022 $ 0.0521
+1.03%
$ -- $ 12,606
Oct 24, 2022 $ 0.0515
-0.12%
$ 15.46 million $ 12,077
Oct 23, 2022 $ 0.0516
+0.57%
$ 15.49 million $ 2,598
Oct 22, 2022 $ 0.0513
+0.83%
$ 15.4 million $ 5,201
Oct 21, 2022 $ 0.0514
+0.42%
$ 15.43 million $ 10,280
Oct 20, 2022 $ 0.0512
+1.14%
$ 15.36 million $ 10,725
Oct 19, 2022 $ 0.0511
+0.25%
$ 15.34 million $ 11,924
Oct 18, 2022 $ 0.051
+0.62%
$ 15.3 million $ 11,078
Oct 17, 2022 $ 0.0507
+0.59%
$ 15.21 million $ 10,845
Oct 16, 2022 $ 0.0508
+0.72%
$ 15.25 million $ 5,870
Oct 15, 2022 $ 0.0505
-1.00%
$ 15.15 million $ 5,737
Oct 14, 2022 $ 0.051
-4.40%
$ 15.3 million $ 13,361
Oct 13, 2022 $ 0.0533
+5.18%
$ 16 million $ 13,832
Oct 12, 2022 $ 0.0521
+1.09%
$ 15.63 million $ 15,202
Oct 11, 2022 $ 0.0516
+2.97%
$ 15.47 million $ 10,627