AGPC Historical Data

AGPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.05
+8.98%
$ 15.01 million $ 3,656
Oct 9, 2022 $ 0.0459
+58.19%
$ 13.78 million $ 635
Oct 8, 2022 $ 0.029
-42.91%
$ 8.71 million $ 246
Oct 7, 2022 $ 0.0508
+1.39%
$ 15.24 million $ 6,859
Oct 6, 2022 $ 0.0501
+2.46%
$ 15.03 million $ 9,458
Oct 5, 2022 $ 0.051
+1.75%
$ 15.3 million $ 8,614
Oct 4, 2022 $ 0.0501
-2.32%
$ 15.04 million $ 9,737
Oct 3, 2022 $ 0.0513
+1.90%
$ 15.39 million $ 5,005
Oct 2, 2022 $ 0.0489
-5.26%
$ 14.68 million $ 1,731
Oct 1, 2022 $ 0.0516
+3.22%
$ 15.49 million $ 1,444
Sep 30, 2022 $ 0.0465
-7.55%
$ 13.96 million $ 9,149
Sep 29, 2022 $ 0.0513
-0.83%
$ 15.4 million $ 14,284
Sep 28, 2022 $ 0.0518
+10.11%
$ 15.53 million $ 13,288
Sep 27, 2022 $ 0.047
-3.46%
$ 14.11 million $ 7,955
Sep 26, 2022 $ 0.0487
-0.93%
$ 14.61 million $ 5,365
Sep 25, 2022 $ 0.0488
+4.39%
$ 14.65 million $ 12,101
Sep 24, 2022 $ 0.0468
-7.88%
$ 14.04 million $ 8,449
Sep 23, 2022 $ 0.0506
-1.18%
$ 15.19 million $ 14,230
Sep 22, 2022 $ 0.0512
+0.13%
$ 15.37 million $ 8,229
Sep 21, 2022 $ 0.0511
-0.84%
$ -- $ 13,550
Sep 20, 2022 $ 0.0514
+1.53%
$ 15.42 million $ 10,103
Sep 19, 2022 $ 0.0505
-4.44%
$ 15.16 million $ 14,056
Sep 18, 2022 $ 0.0529
+1.59%
$ 15.86 million $ 20,600
Sep 17, 2022 $ 0.052
-9.65%
$ 15.6 million $ 15,939
Sep 16, 2022 $ 0.0576
-11.52%
$ 17.27 million $ 23,519
Sep 15, 2022 $ 0.0652
-0.06%
$ 19.55 million $ 21,155
Sep 14, 2022 $ 0.0679
+1.08%
$ 20.36 million $ 16,691
Sep 13, 2022 $ 0.0672
-7.14%
$ 20.17 million $ 23,768
Sep 12, 2022 $ 0.0727
+3.65%
$ 21.82 million $ 25,281
Sep 11, 2022 $ 0.0735
-3.35%
$ 22.06 million $ 17,167
Sep 10, 2022 $ 0.0759
-1.22%
$ 22.78 million $ 18,996
Sep 9, 2022 $ 0.0766
-17.82%
$ 22.99 million $ 9,749
Sep 8, 2022 $ 0.0934
-15.66%
$ 28.02 million $ 9,913
Sep 7, 2022 $ 0.11
-25.78%
$ 33.07 million $ 6,956
Sep 6, 2022 $ 0.148
-7.57%
$ 44.39 million $ 4,080
Sep 5, 2022 $ 0.16
-9.58%
$ 47.92 million $ 15,988
Sep 4, 2022 $ 0.176
-13.60%
$ 52.84 million $ 21,599
Sep 3, 2022 $ 0.202
-19.26%
$ 60.72 million $ 61,022
Sep 2, 2022 $ 0.251
-16.05%
$ 75.34 million $ 51,072
Sep 1, 2022 $ 0.301
-35.00%
$ 90.44 million $ 34,083
Aug 31, 2022 $ 0.462
-58.33%
$ 138.48 million $ 48,097
Aug 30, 2022 $ 1.12
-48.18%
$ 334.63 million $ 223,380
Aug 29, 2022 $ 2.16
-0.63%
$ 648.14 million $ 158,541
Aug 28, 2022 $ 2.18
+1.38%
$ 654.43 million $ 168,701
Aug 27, 2022 $ 2.16
-0.63%
$ 647.81 million $ 112,088
Aug 26, 2022 $ 2.17
+0.79%
$ 651.18 million $ 200,963
Aug 25, 2022 $ 2.16
+0.21%
$ 646.79 million $ 196,323
Aug 24, 2022 $ 2.15
+0.60%
$ 645.45 million $ 150,162
Aug 23, 2022 $ 2.13
-8.93%
$ 639.92 million $ 136,212
Aug 22, 2022 $ 2.34
-7.90%
$ 702.14 million $ 212,735