Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGPC Historical Data

AGPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.05
+8.98%
$15.01 million $3,656
Oct 9, 2022 $0.0459
+58.19%
$13.78 million $635
Oct 8, 2022 $0.029
-42.91%
$8.71 million $246
Oct 7, 2022 $0.0508
+1.39%
$15.24 million $6,859
Oct 6, 2022 $0.0501
+2.46%
$15.03 million $9,458
Oct 5, 2022 $0.051
+1.75%
$15.3 million $8,614
Oct 4, 2022 $0.0501
-2.32%
$15.04 million $9,737
Oct 3, 2022 $0.0513
+1.90%
$15.39 million $5,005
Oct 2, 2022 $0.0489
-5.26%
$14.68 million $1,731
Oct 1, 2022 $0.0516
+3.22%
$15.49 million $1,444
Sep 30, 2022 $0.0465
-7.55%
$13.96 million $9,149
Sep 29, 2022 $0.0513
-0.83%
$15.4 million $14,284
Sep 28, 2022 $0.0518
+10.11%
$15.53 million $13,288
Sep 27, 2022 $0.047
-3.46%
$14.11 million $7,955
Sep 26, 2022 $0.0487
-0.93%
$14.61 million $5,365
Sep 25, 2022 $0.0488
+4.39%
$14.65 million $12,101
Sep 24, 2022 $0.0468
-7.88%
$14.04 million $8,449
Sep 23, 2022 $0.0506
-1.18%
$15.19 million $14,230
Sep 22, 2022 $0.0512
+0.13%
$15.37 million $8,229
Sep 21, 2022 $0.0511
-0.84%
$-- $13,550
Sep 20, 2022 $0.0514
+1.53%
$15.42 million $10,103
Sep 19, 2022 $0.0505
-4.44%
$15.16 million $14,056
Sep 18, 2022 $0.0529
+1.59%
$15.86 million $20,600
Sep 17, 2022 $0.052
-9.65%
$15.6 million $15,939
Sep 16, 2022 $0.0576
-11.52%
$17.27 million $23,519
Sep 15, 2022 $0.0652
-0.06%
$19.55 million $21,155
Sep 14, 2022 $0.0679
+1.08%
$20.36 million $16,691
Sep 13, 2022 $0.0672
-7.14%
$20.17 million $23,768
Sep 12, 2022 $0.0727
+3.65%
$21.82 million $25,281
Sep 11, 2022 $0.0735
-3.35%
$22.06 million $17,167
Sep 10, 2022 $0.0759
-1.22%
$22.78 million $18,996
Sep 9, 2022 $0.0766
-17.82%
$22.99 million $9,749
Sep 8, 2022 $0.0934
-15.66%
$28.02 million $9,913
Sep 7, 2022 $0.11
-25.78%
$33.07 million $6,956
Sep 6, 2022 $0.148
-7.57%
$44.39 million $4,080
Sep 5, 2022 $0.16
-9.58%
$47.92 million $15,988
Sep 4, 2022 $0.176
-13.60%
$52.84 million $21,599
Sep 3, 2022 $0.202
-19.26%
$60.72 million $61,022
Sep 2, 2022 $0.251
-16.05%
$75.34 million $51,072
Sep 1, 2022 $0.301
-35.00%
$90.44 million $34,083
Aug 31, 2022 $0.462
-58.33%
$138.48 million $48,097
Aug 30, 2022 $1.12
-48.18%
$334.63 million $223,380
Aug 29, 2022 $2.16
-0.63%
$648.14 million $158,541
Aug 28, 2022 $2.18
+1.38%
$654.43 million $168,701
Aug 27, 2022 $2.16
-0.63%
$647.81 million $112,088
Aug 26, 2022 $2.17
+0.79%
$651.18 million $200,963
Aug 25, 2022 $2.16
+0.21%
$646.79 million $196,323
Aug 24, 2022 $2.15
+0.60%
$645.45 million $150,162
Aug 23, 2022 $2.13
-8.93%
$639.92 million $136,212
Aug 22, 2022 $2.34
-7.90%
$702.14 million $212,735