AGPC Historical Data

AGPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 2.54
-1.36%
$ 761.82 million $ 240,479
Aug 20, 2022 $ 2.59
+1.26%
$ 778.03 million $ 161,465
Aug 19, 2022 $ 2.54
-1.06%
$ 760.97 million $ 351,975
Aug 18, 2022 $ 2.56
-0.48%
$ 768.83 million $ 147,545
Aug 17, 2022 $ 2.58
+1.78%
$ 774.39 million $ 294,603
Aug 16, 2022 $ 2.55
+1.32%
$ 765.45 million $ 226,030
Aug 15, 2022 $ 2.52
-1.14%
$ 757.11 million $ 255,301
Aug 14, 2022 $ 2.56
+0.47%
$ 768.22 million $ 269,734
Aug 13, 2022 $ 2.57
+0.72%
$ 771.01 million $ 165,700
Aug 12, 2022 $ 2.53
-0.58%
$ 760.48 million $ 196,330
Aug 11, 2022 $ 2.56
+0.81%
$ 768.47 million $ 126,510
Aug 10, 2022 $ 2.55
-0.14%
$ 763.89 million $ 131,589
Aug 9, 2022 $ 2.55
-7.11%
$ 764.21 million $ 113,184
Aug 8, 2022 $ 2.74
+0.86%
$ 821.66 million $ 245,366
Aug 7, 2022 $ 2.72
-1.61%
$ 816.24 million $ 166,824
Aug 6, 2022 $ 2.76
+0.60%
$ 827.1 million $ 82,422
Aug 5, 2022 $ 2.74
-0.83%
$ 822.15 million $ 191,376
Aug 4, 2022 $ 2.75
-0.80%
$ 825.87 million $ 168,028
Aug 3, 2022 $ 2.77
+1.91%
$ 830.1 million $ 155,600
Aug 2, 2022 $ 2.71
-2.24%
$ 812.19 million $ 189,009
Aug 1, 2022 $ 2.78
+0.06%
$ 834.69 million $ 267,462
Jul 31, 2022 $ 2.78
+1.49%
$ 834.21 million $ 155,150
Jul 30, 2022 $ 2.74
+0.23%
$ 820.86 million $ 128,042
Jul 29, 2022 $ 2.73
+0.56%
$ 818.73 million $ 173,288
Jul 28, 2022 $ 2.71
-1.69%
$ 812.58 million $ 192,244
Jul 27, 2022 $ 2.76
+1.41%
$ 826.68 million $ 226,655
Jul 26, 2022 $ 2.72
-2.08%
$ 815.16 million $ 145,484
Jul 25, 2022 $ 2.77
+1.79%
$ 830.43 million $ 232,278
Jul 24, 2022 $ 2.72
-2.89%
$ 816 million $ 193,687
Jul 23, 2022 $ 2.79
+1.98%
$ 835.71 million $ 183,144
Jul 22, 2022 $ 2.73
+0.15%
$ 818.67 million $ 207,157
Jul 21, 2022 $ 2.72
-0.47%
$ 816.15 million $ 221,702
Jul 20, 2022 $ 2.74
+0.57%
$ 821.01 million $ 249,850
Jul 19, 2022 $ 2.73
-1.71%
$ 818.19 million $ 325,148
Jul 18, 2022 $ 2.76
+0.12%
$ 828.99 million $ 255,061
Jul 17, 2022 $ 2.77
+1.54%
$ 832.44 million $ 292,461
Jul 16, 2022 $ 2.74
+0.19%
$ 822.81 million $ 296,127
Jul 15, 2022 $ 2.74
+0.95%
$ 821.52 million $ 287,103
Jul 14, 2022 $ 2.71
-1.06%
$ -- $ 194,973
Download