Pedity Historical Data

PEDI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.00127
+0.00%
$ 1.73 million $ 3,820
Nov 25, 2018 $ 0.0016
+0.00%
$ 2.19 million $ 4,292
Nov 24, 2018 $ 0.00163
+0.00%
$ 2.23 million $ 4,307
Nov 23, 2018 $ 0.00184
+0.00%
$ 2.51 million $ 4,525
Nov 22, 2018 $ 0.00152
+0.00%
$ 2.08 million $ 4,500
Nov 21, 2018 $ 0.00166
+0.00%
$ 2.27 million $ 4,634
Nov 20, 2018 $ 0.00201
+0.00%
$ 2.76 million $ 5,282
Nov 19, 2018 $ 0.00228
+0.00%
$ 3.13 million $ 5,598
Nov 18, 2018 $ 0.00228
+0.00%
$ 3.12 million $ 5,553
Nov 17, 2018 $ 0.00245
+0.00%
$ 3.36 million $ 5,591
Nov 16, 2018 $ 0.00225
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00221
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0031
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00289
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00375
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00282
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00094
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00087
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000875
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000859
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000755
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000588
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000539
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000497
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000445
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000534
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000519
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000516
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000481
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000446
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000428
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000493
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000393
+0.00%
$ -- $ 6,473
Download