Pedity Historical Data

PEDI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $0.00127
+0.00%
$1.73 million $3,820
Nov 25, 2018 $0.0016
+0.00%
$2.19 million $4,292
Nov 24, 2018 $0.00163
+0.00%
$2.23 million $4,307
Nov 23, 2018 $0.00184
+0.00%
$2.51 million $4,525
Nov 22, 2018 $0.00152
+0.00%
$2.08 million $4,500
Nov 21, 2018 $0.00166
+0.00%
$2.27 million $4,634
Nov 20, 2018 $0.00201
+0.00%
$2.76 million $5,282
Nov 19, 2018 $0.00228
+0.00%
$3.13 million $5,598
Nov 18, 2018 $0.00228
+0.00%
$3.12 million $5,553
Nov 17, 2018 $0.00245
+0.00%
$3.36 million $5,591
Nov 16, 2018 $0.00225
+0.00%
$-- $5,594
Nov 15, 2018 $0.00221
+0.00%
$-- $6,126
Nov 14, 2018 $0.0031
+0.00%
$-- $6,362
Nov 13, 2018 $0.00289
+0.00%
$-- $6,402
Nov 12, 2018 $0.00375
+0.00%
$-- $6,388
Nov 11, 2018 $0.00282
+0.00%
$-- $6,401
Nov 10, 2018 $0.00116
+0.00%
$-- $6,412
Nov 9, 2018 $0.00094
+0.00%
$-- $6,490
Nov 8, 2018 $0.00087
+0.00%
$-- $6,532
Nov 7, 2018 $0.000875
+0.00%
$-- $6,438
Nov 6, 2018 $0.000859
+0.00%
$-- $6,440
Nov 5, 2018 $0.000755
+0.00%
$-- $6,404
Nov 4, 2018 $0.000588
+0.00%
$-- $6,372
Nov 3, 2018 $0.000539
+0.00%
$-- $6,395
Nov 2, 2018 $0.000497
+0.00%
$-- $6,347
Nov 1, 2018 $0.000445
+0.00%
$-- $6,315
Oct 31, 2018 $0.000534
+0.00%
$-- $6,314
Oct 30, 2018 $0.000519
+0.00%
$-- $6,403
Oct 29, 2018 $0.000516
+0.00%
$-- $6,467
Oct 28, 2018 $0.000481
+0.00%
$-- $6,464
Oct 27, 2018 $0.000446
+0.00%
$-- $6,463
Oct 26, 2018 $0.000428
+0.00%
$-- $6,472
Oct 25, 2018 $0.000493
+0.00%
$-- $6,497
Oct 24, 2018 $0.000393
+0.00%
$-- $6,473
Download