Pedity Historical Data

PEDI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.000781
-26.60%
$ 1.07 million $ 15,571
Mar 15, 2019 $ 0.00106
+12.84%
$ 1.46 million $ 1,150
Mar 14, 2019 $ 0.000943
+18.28%
$ 1.29 million $ 779
Mar 13, 2019 $ 0.000797
-36.85%
$ 1.09 million $ 58
Mar 12, 2019 $ 0.00126
+66.06%
$ 1.73 million $ 3,752
Mar 11, 2019 $ 0.000761
-9.47%
$ 1.04 million $ 47
Mar 10, 2019 $ 0.000843
+14.32%
$ 1.15 million $ 35
Mar 9, 2019 $ 0.000738
+1.16%
$ 1.01 million $ 1
Mar 8, 2019 $ 0.000729
+18.02%
$ 998,204 $ 511
Mar 7, 2019 $ 0.000618
-7.99%
$ 845,772 $ 282
Mar 6, 2019 $ 0.000672
+11.81%
$ 919,155 $ 977
Mar 5, 2019 $ 0.000601
+4.32%
$ 822,011 $ 456
Mar 4, 2019 $ 0.000576
-6.24%
$ 788,023 $ 312
Mar 3, 2019 $ 0.000614
+3.43%
$ 840,438 $ 394
Mar 2, 2019 $ 0.000594
-1.02%
$ 812,518 $ 6
Mar 1, 2019 $ 0.0006
+0.87%
$ 821,083 $ 8
Feb 28, 2019 $ 0.000595
+1.21%
$ 813,983 $ 275
Feb 27, 2019 $ 0.000588
+11.12%
$ 804,287 $ 2
Feb 26, 2019 $ 0.000529
-11.78%
$ 724,030 $ 14
Feb 25, 2019 $ 0.0006
+3.79%
$ 820,668 $ 425
Feb 24, 2019 $ 0.000578
-16.25%
$ 790,425 $ 212
Feb 23, 2019 $ 0.00069
+10.49%
$ 943,841 $ 2
Feb 22, 2019 $ 0.000624
+17.95%
$ 854,220 $ 2
Feb 21, 2019 $ 0.00053
-21.57%
$ 724,709 $ 38
Feb 20, 2019 $ 0.000675
+5.82%
$ 924,107 $ 3
Feb 19, 2019 $ 0.000638
+3.47%
$ 873,471 $ 1
Feb 18, 2019 $ 0.000617
+0.26%
$ 844,249 $ 35
Feb 17, 2019 $ 0.000615
+2.14%
$ 842,291 $ 8
Feb 16, 2019 $ 0.000603
-2.12%
$ 824,708 $ 0
Feb 15, 2019 $ 0.000616
+12.60%
$ 842,505 $ 289
Feb 14, 2019 $ 0.000547
+0.91%
$ 748,237 $ 148
Feb 13, 2019 $ 0.000542
-0.95%
$ 741,698 $ 262
Feb 12, 2019 $ 0.000547
+18.44%
$ 748,818 $ 391
Feb 11, 2019 $ 0.000462
-15.96%
$ 632,221 $ 532
Feb 10, 2019 $ 0.00055
-2.38%
$ 753,020 $ 2
Feb 9, 2019 $ 0.000564
-1.26%
$ 771,622 $ 32
Feb 8, 2019 $ 0.000571
+26.83%
$ 781,873 $ 64
Feb 7, 2019 $ 0.00045
-2.66%
$ 616,526 $ 26
Feb 6, 2019 $ 0.000463
-1.58%
$ 633,348 $ 35
Feb 5, 2019 $ 0.00047
+3.35%
$ 643,550 $ 594
Feb 4, 2019 $ 0.000455
-14.60%
$ 622,714 $ 217
Feb 3, 2019 $ 0.000533
-3.42%
$ 729,171 $ 0.1
Feb 2, 2019 $ 0.000551
-7.04%
$ 754,425 $ 11
Feb 1, 2019 $ 0.000593
+13.84%
$ 811,820 $ 60
Jan 31, 2019 $ 0.000521
-4.88%
$ 713,170 $ 0.1
Jan 30, 2019 $ 0.000548
+11.90%
$ 749,849 $ 4
Jan 29, 2019 $ 0.00049
-2.90%
$ 670,183 $ 3
Nov 29, 2018 $ 0.00131
+0.00%
$ 1.79 million $ 4,089
Nov 28, 2018 $ 0.00117
+0.00%
$ 1.6 million $ 3,750
Nov 27, 2018 $ 0.00129
+0.00%
$ 1.76 million $ 3,926