Pedity Historical Data

PEDI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.000781
-26.60%
$1.07 million $15,571
Mar 15, 2019 $0.00106
+12.84%
$1.46 million $1,150
Mar 14, 2019 $0.000943
+18.28%
$1.29 million $779
Mar 13, 2019 $0.000797
-36.85%
$1.09 million $58
Mar 12, 2019 $0.00126
+66.06%
$1.73 million $3,752
Mar 11, 2019 $0.000761
-9.47%
$1.04 million $47
Mar 10, 2019 $0.000843
+14.32%
$1.15 million $35
Mar 9, 2019 $0.000738
+1.16%
$1.01 million $1
Mar 8, 2019 $0.000729
+18.02%
$998,204 $511
Mar 7, 2019 $0.000618
-7.99%
$845,772 $282
Mar 6, 2019 $0.000672
+11.81%
$919,155 $977
Mar 5, 2019 $0.000601
+4.32%
$822,011 $456
Mar 4, 2019 $0.000576
-6.24%
$788,023 $312
Mar 3, 2019 $0.000614
+3.43%
$840,438 $394
Mar 2, 2019 $0.000594
-1.02%
$812,518 $6
Mar 1, 2019 $0.0006
+0.87%
$821,083 $8
Feb 28, 2019 $0.000595
+1.21%
$813,983 $275
Feb 27, 2019 $0.000588
+11.12%
$804,287 $2
Feb 26, 2019 $0.000529
-11.78%
$724,030 $14
Feb 25, 2019 $0.0006
+3.79%
$820,668 $425
Feb 24, 2019 $0.000578
-16.25%
$790,425 $212
Feb 23, 2019 $0.00069
+10.49%
$943,841 $2
Feb 22, 2019 $0.000624
+17.95%
$854,220 $2
Feb 21, 2019 $0.00053
-21.57%
$724,709 $38
Feb 20, 2019 $0.000675
+5.82%
$924,107 $3
Feb 19, 2019 $0.000638
+3.47%
$873,471 $1
Feb 18, 2019 $0.000617
+0.26%
$844,249 $35
Feb 17, 2019 $0.000615
+2.14%
$842,291 $8
Feb 16, 2019 $0.000603
-2.12%
$824,708 $0
Feb 15, 2019 $0.000616
+12.60%
$842,505 $289
Feb 14, 2019 $0.000547
+0.91%
$748,237 $148
Feb 13, 2019 $0.000542
-0.95%
$741,698 $262
Feb 12, 2019 $0.000547
+18.44%
$748,818 $391
Feb 11, 2019 $0.000462
-15.96%
$632,221 $532
Feb 10, 2019 $0.00055
-2.38%
$753,020 $2
Feb 9, 2019 $0.000564
-1.26%
$771,622 $32
Feb 8, 2019 $0.000571
+26.83%
$781,873 $64
Feb 7, 2019 $0.00045
-2.66%
$616,526 $26
Feb 6, 2019 $0.000463
-1.58%
$633,348 $35
Feb 5, 2019 $0.00047
+3.35%
$643,550 $594
Feb 4, 2019 $0.000455
-14.60%
$622,714 $217
Feb 3, 2019 $0.000533
-3.42%
$729,171 $0.1
Feb 2, 2019 $0.000551
-7.04%
$754,425 $11
Feb 1, 2019 $0.000593
+13.84%
$811,820 $60
Jan 31, 2019 $0.000521
-4.88%
$713,170 $0.1
Jan 30, 2019 $0.000548
+11.90%
$749,849 $4
Jan 29, 2019 $0.00049
-2.90%
$670,183 $3
Nov 29, 2018 $0.00131
+0.00%
$1.79 million $4,089
Nov 28, 2018 $0.00117
+0.00%
$1.6 million $3,750
Nov 27, 2018 $0.00129
+0.00%
$1.76 million $3,926