Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pedity Historical Data

PEDI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2019 $0.000781
-26.60%
$1.07 million $15,571
Mar 15, 2019 $0.00106
+12.84%
$1.46 million $1,150
Mar 14, 2019 $0.000943
+18.28%
$1.29 million $779
Mar 13, 2019 $0.000797
-36.85%
$1.09 million $58
Mar 12, 2019 $0.00126
+66.06%
$1.73 million $3,752
Mar 11, 2019 $0.000761
-9.47%
$1.04 million $47
Mar 10, 2019 $0.000843
+14.32%
$1.15 million $35
Mar 9, 2019 $0.000738
+1.16%
$1.01 million $1
Mar 8, 2019 $0.000729
+18.02%
$998,204 $511
Mar 7, 2019 $0.000618
-7.99%
$845,772 $282
Mar 6, 2019 $0.000672
+11.81%
$919,155 $977
Mar 5, 2019 $0.000601
+4.32%
$822,011 $456
Mar 4, 2019 $0.000576
-6.24%
$788,023 $312
Mar 3, 2019 $0.000614
+3.43%
$840,438 $394
Mar 2, 2019 $0.000594
-1.02%
$812,518 $6
Mar 1, 2019 $0.0006
+0.87%
$821,083 $8
Feb 28, 2019 $0.000595
+1.21%
$813,983 $275
Feb 27, 2019 $0.000588
+11.12%
$804,287 $2
Feb 26, 2019 $0.000529
-11.78%
$724,030 $14
Feb 25, 2019 $0.0006
+3.79%
$820,668 $425
Feb 24, 2019 $0.000578
-16.25%
$790,425 $212
Feb 23, 2019 $0.00069
+10.49%
$943,841 $2
Feb 22, 2019 $0.000624
+17.95%
$854,220 $2
Feb 21, 2019 $0.00053
-21.57%
$724,709 $38
Feb 20, 2019 $0.000675
+5.82%
$924,107 $3
Feb 19, 2019 $0.000638
+3.47%
$873,471 $1
Feb 18, 2019 $0.000617
+0.26%
$844,249 $35
Feb 17, 2019 $0.000615
+2.14%
$842,291 $8
Feb 16, 2019 $0.000603
-2.12%
$824,708 $0
Feb 15, 2019 $0.000616
+12.60%
$842,505 $289
Feb 14, 2019 $0.000547
+0.91%
$748,237 $148
Feb 13, 2019 $0.000542
-0.95%
$741,698 $262
Feb 12, 2019 $0.000547
+18.44%
$748,818 $391
Feb 11, 2019 $0.000462
-15.96%
$632,221 $532
Feb 10, 2019 $0.00055
-2.38%
$753,020 $2
Feb 9, 2019 $0.000564
-1.26%
$771,622 $32
Feb 8, 2019 $0.000571
+26.83%
$781,873 $64
Feb 7, 2019 $0.00045
-2.66%
$616,526 $26
Feb 6, 2019 $0.000463
-1.58%
$633,348 $35
Feb 5, 2019 $0.00047
+3.35%
$643,550 $594
Feb 4, 2019 $0.000455
-14.60%
$622,714 $217
Feb 3, 2019 $0.000533
-3.42%
$729,171 $0.1
Feb 2, 2019 $0.000551
-7.04%
$754,425 $11
Feb 1, 2019 $0.000593
+13.84%
$811,820 $60
Jan 31, 2019 $0.000521
-4.88%
$713,170 $0.1
Jan 30, 2019 $0.000548
+11.90%
$749,849 $4
Jan 29, 2019 $0.00049
-2.90%
$670,183 $3
Nov 29, 2018 $0.00131
+0.00%
$1.79 million $4,089
Nov 28, 2018 $0.00117
+0.00%
$1.6 million $3,750
Nov 27, 2018 $0.00129
+0.00%
$1.76 million $3,926