Pedity Historical Data

PEDI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.000138
-4.22%
$ 188,419 $ 108
Aug 13, 2019 $ 0.000144
-3.45%
$ 196,711 $ 0
Aug 12, 2019 $ 0.000149
-2.66%
$ 203,957 $ 0
Aug 11, 2019 $ 0.000153
+4.74%
$ 209,349 $ 0
Aug 10, 2019 $ 0.000146
+3.28%
$ 199,971 $ 0
Aug 9, 2019 $ 0.000142
-14.69%
$ 194,228 $ 3
Aug 8, 2019 $ 0.000167
-1.77%
$ 228,031 $ 6
Aug 7, 2019 $ 0.00017
+112.44%
$ 232,085 $ 97
Aug 6, 2019 $ 0.0000798
-50.86%
$ 109,247 $ 422
Aug 5, 2019 $ 0.000162
-5.18%
$ 222,324 $ 13
Aug 4, 2019 $ 0.000171
-9.95%
$ 234,527 $ 210
Aug 3, 2019 $ 0.00019
+0.85%
$ 260,397 $ 0.01
Aug 2, 2019 $ 0.000189
-7.15%
$ 258,418 $ 2
Aug 1, 2019 $ 0.000203
-0.61%
$ 278,501 $ 0
Jul 31, 2019 $ 0.000205
+3.69%
$ 280,395 $ 1
Jul 30, 2019 $ 0.000198
-0.51%
$ 270,430 $ 0.01
Jul 29, 2019 $ 0.000199
-1.04%
$ 271,936 $ 0.01
Jul 28, 2019 $ 0.0002
-8.75%
$ 274,335 $ 4
Jul 27, 2019 $ 0.00022
-2.38%
$ 300,743 $ 258
Jul 26, 2019 $ 0.000225
+19.88%
$ 308,148 $ 2
Jul 25, 2019 $ 0.000188
+2.14%
$ 257,294 $ 0.1
Jul 24, 2019 $ 0.000184
+7.88%
$ 251,665 $ 0
Jul 23, 2019 $ 0.00017
-5.16%
$ 233,314 $ 0.1
Jul 22, 2019 $ 0.00018
-1.89%
$ 246,124 $ 18
Jul 21, 2019 $ 0.000183
+1.73%
$ 250,827 $ 0.1
Jul 20, 2019 $ 0.00018
+1.12%
$ 246,584 $ 17
Jul 19, 2019 $ 0.000178
+5.39%
$ 243,851 $ 4
Jul 18, 2019 $ 0.000169
-11.14%
$ 231,351 $ 4
Jul 17, 2019 $ 0.00019
+29.23%
$ 260,393 $ 394
Jul 16, 2019 $ 0.000147
-29.34%
$ 201,512 $ 13
Jul 15, 2019 $ 0.000208
-0.43%
$ 285,216 $ 0
Jul 14, 2019 $ 0.000209
-3.62%
$ 286,450 $ 1
Jul 13, 2019 $ 0.000217
+7.80%
$ 297,178 $ 9
Jul 12, 2019 $ 0.000201
+5.51%
$ 275,747 $ 6
Jul 11, 2019 $ 0.000191
+10.47%
$ 261,360 $ 2
Jul 10, 2019 $ 0.000173
-4.08%
$ 236,584 $ 198
Jul 9, 2019 $ 0.00018
-9.09%
$ 246,681 $ 48
Jul 8, 2019 $ 0.000198
+1.65%
$ 271,231 $ 0
Jul 7, 2019 $ 0.000195
+6.99%
$ 266,936 $ 0
Jul 6, 2019 $ 0.000182
+2.90%
$ 249,640 $ 0
Jul 5, 2019 $ 0.000177
-0.08%
$ 242,673 $ 99
Jul 4, 2019 $ 0.000177
-6.68%
$ 242,781 $ 51
Jul 3, 2019 $ 0.00019
-19.62%
$ 260,165 $ 175
Jul 2, 2019 $ 0.000237
-19.80%
$ 323,701 $ 1
Jul 1, 2019 $ 0.000295
-0.47%
$ 403,687 $ 0
Jun 30, 2019 $ 0.000296
-4.03%
$ 405,645 $ 1
Jun 29, 2019 $ 0.000309
-1.64%
$ 422,813 $ 9
Jun 28, 2019 $ 0.000314
+3.91%
$ 429,931 $ 13
Jun 27, 2019 $ 0.000302
+7.19%
$ 413,979 $ 17
Jun 26, 2019 $ 0.000282
-18.97%
$ 386,147 $ 9