Pedity Historical Data

PEDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.000348
+8.55%
$ 476,538 $ 1,357
Jun 24, 2019 $ 0.000321
-1.52%
$ 438,890 $ 91
Jun 23, 2019 $ 0.000326
-3.85%
$ 445,758 $ 327
Jun 22, 2019 $ 0.000339
-20.13%
$ 463,600 $ 277
Jun 21, 2019 $ 0.000425
+34.27%
$ 580,986 $ 425
Jun 20, 2019 $ 0.000316
-11.19%
$ 432,869 $ 3
Jun 19, 2019 $ 0.000356
+37.33%
$ 487,313 $ 40
Jun 18, 2019 $ 0.000259
-23.86%
$ 354,842 $ 163
Jun 17, 2019 $ 0.00034
+22.45%
$ 465,816 $ 236
Jun 16, 2019 $ 0.000278
+23.13%
$ 380,533 $ 1
Jun 15, 2019 $ 0.000226
-22.18%
$ 309,034 $ 16
Jun 14, 2019 $ 0.00029
+2.01%
$ 397,054 $ 0
Jun 13, 2019 $ 0.000284
+16.79%
$ 389,277 $ 11
Jun 12, 2019 $ 0.000244
+4.94%
$ 333,300 $ 177
Jun 11, 2019 $ 0.000232
-1.87%
$ 317,589 $ 12
Jun 10, 2019 $ 0.000236
-23.70%
$ 323,583 $ 44
Jun 9, 2019 $ 0.00031
+22.97%
$ 424,082 $ 4
Jun 8, 2019 $ 0.000252
-25.84%
$ 344,860 $ 611
Jun 7, 2019 $ 0.00034
+1.95%
$ 465,001 $ 0.1
Jun 6, 2019 $ 0.000333
+2.24%
$ 456,173 $ 25
Jun 5, 2019 $ 0.000326
-2.77%
$ 446,196 $ 24
Jun 4, 2019 $ 0.000335
-6.71%
$ 458,892 $ 152
Jun 3, 2019 $ 0.000359
-16.63%
$ 491,870 $ 302
Jun 2, 2019 $ 0.000431
-6.99%
$ 590,004 $ 17
Jun 1, 2019 $ 0.000464
+0.15%
$ 634,387 $ 18
May 31, 2019 $ 0.000463
+2.41%
$ 633,529 $ 3
May 30, 2019 $ 0.000452
-4.94%
$ 618,673 $ 0
May 29, 2019 $ 0.000475
-3.21%
$ 650,774 $ 0.1
May 28, 2019 $ 0.000491
-4.74%
$ 672,252 $ 3
May 27, 2019 $ 0.000516
-2.02%
$ 705,954 $ 1,182
May 26, 2019 $ 0.000527
+7.78%
$ 720,721 $ 1
May 25, 2019 $ 0.000489
-0.02%
$ 668,714 $ 1
May 24, 2019 $ 0.000489
-0.88%
$ 668,818 $ 2
May 23, 2019 $ 0.000493
+0.98%
$ 674,770 $ 0
May 22, 2019 $ 0.000488
-11.90%
$ 668,193 $ 8
May 21, 2019 $ 0.000554
+11.97%
$ 758,456 $ 8
May 20, 2019 $ 0.000495
-14.90%
$ 677,286 $ 4
May 19, 2019 $ 0.000582
+11.60%
$ 795,882 $ 21
May 18, 2019 $ 0.000521
+12.51%
$ 713,175 $ 164
May 17, 2019 $ 0.000463
-15.19%
$ 634,028 $ 23
May 16, 2019 $ 0.000546
+3.19%
$ 747,284 $ 54
May 15, 2019 $ 0.000528
+82.87%
$ 722,341 $ 2
May 14, 2019 $ 0.000288
-29.38%
$ 394,526 $ 333
May 13, 2019 $ 0.000408
-0.97%
$ 558,611 $ 62
May 12, 2019 $ 0.000412
+0.55%
$ 564,171 $ 4
May 11, 2019 $ 0.00041
+4.96%
$ 561,154 $ 257
May 10, 2019 $ 0.000391
+2.54%
$ 534,529 $ 0.1
May 9, 2019 $ 0.000381
-6.58%
$ 521,267 $ 4
May 8, 2019 $ 0.000408
-1.08%
$ 558,016 $ 0
May 7, 2019 $ 0.000412
-3.84%
$ 564,283 $ 0