Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $157.99
-0.90%
$-- $394.67 million
Jun 24, 11 PM $159.43
+0.40%
$-- $394.66 million
Jun 24, 10 PM $158.8
-0.18%
$-- $393.79 million
Jun 24, 9 PM $159.08
+0.00%
$-- $390.47 million
Jun 24, 8 PM $159.08
+3.42%
$-- $387.11 million
Jun 24, 7 PM $153.82
+1.25%
$-- $351.49 million
Jun 24, 6 PM $151.91
-0.22%
$-- $275.01 million
Jun 24, 5 PM $152.25
-0.94%
$-- $227.44 million
Jun 24, 4 PM $153.69
-0.57%
$-- $169.73 million
Jun 24, 3 PM $154.56
-0.50%
$-- $140.92 million
Jun 24, 2 PM $155.33
+0.63%
$-- $103.45 million
Jun 24, 1 PM $154.34
-0.77%
$-- $51.15 million
Jun 24, 12 PM $155.54
-0.33%
$-- $3.66 million
Jun 24, 11 AM $156.06
+0.01%
$-- $2.74 million
Jun 24, 10 AM $156.04
-0.15%
$-- $1.46 million
Jun 24, 9 AM $156.28
+0.00%
$-- $1.12 million
Jun 24, 8 AM $156.28
+0.45%
$-- $1.04 million
Jun 24, 7 AM $155.58
-0.19%
$-- $444.03 million
Jun 24, 6 AM $155.88
+0.04%
$-- $444.03 million
Jun 24, 5 AM $155.81
+0.23%
$-- $444.03 million
Jun 24, 4 AM $155.45
+0.13%
$-- $444.03 million
Jun 24, 3 AM $155.25
+0.17%
$-- $444.03 million
Jun 24, 2 AM $154.99
-0.70%
$-- $444.02 million
Jun 24, 1 AM $156.08
-0.04%
$-- $444.02 million
Jun 24, 12 AM $156.14
+0.63%
$-- $444.02 million
Jun 23, 11 PM $155.16
+0.12%
$-- $444 million
Jun 23, 10 PM $154.97
-0.19%
$-- $443.02 million
Jun 23, 9 PM $155.26
+0.21%
$-- $442.26 million
Jun 23, 8 PM $154.93
+0.38%
$-- $441.12 million
Jun 23, 7 PM $154.35
+0.21%
$-- $427.13 million
Jun 23, 6 PM $154.02
-0.37%
$-- $354.49 million
Jun 23, 5 PM $154.59
-0.58%
$-- $305.57 million
Jun 23, 4 PM $155.5
+0.32%
$-- $268.63 million
Jun 23, 3 PM $155.01
-0.10%
$-- $226.21 million
Jun 23, 2 PM $155.16
-0.17%
$-- $177.32 million
Jun 23, 1 PM $155.39
+0.22%
$-- $102.85 million
Jun 23, 12 PM $155.05
-0.85%
$-- $10.97 million
Jun 23, 11 AM $156.38
+0.60%
$-- $7.96 million
Jun 23, 10 AM $155.45
-0.73%
$-- $5.64 million
Jun 23, 9 AM $156.6
+0.94%
$-- $5.25 million
Jun 23, 8 AM $155.14
-0.55%
$-- $4.85 million
Jun 23, 7 AM $156
-0.57%
$-- $366.34 million
Jun 23, 6 AM $156.9
-0.06%
$-- $366.34 million
Jun 23, 5 AM $157
-0.97%
$-- $366.34 million
Jun 23, 4 AM $158.54
-0.56%
$-- $366.34 million
Jun 23, 3 AM $159.44
-0.13%
$-- $366.34 million
Jun 23, 2 AM $159.65
-0.83%
$-- $366.34 million
Jun 23, 1 AM $160.98
-0.29%
$-- $366.34 million
Jun 23, 12 AM $161.45
-0.02%
$-- $366.34 million
Jun 22, 11 PM $161.49
-0.09%
$-- $366.26 million