Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $161.63
-0.37%
$-- $365.71 million
Jun 22, 9 PM $162.23
+0.21%
$-- $364.65 million
Jun 22, 8 PM $161.89
+0.15%
$-- $363.51 million
Jun 22, 7 PM $161.61
+0.52%
$-- $352.09 million
Jun 22, 6 PM $160.78
-0.16%
$-- $298.8 million
Jun 22, 5 PM $161.03
+0.08%
$-- $265.65 million
Jun 22, 4 PM $160.9
+0.34%
$-- $236.83 million
Jun 22, 3 PM $160.36
-0.27%
$-- $186.37 million
Jun 22, 2 PM $160.79
-0.36%
$-- $133.55 million
Jun 22, 1 PM $161.4
-0.14%
$-- $67.49 million
Jun 22, 12 PM $161.62
+0.15%
$-- $4.2 million
Jun 22, 11 AM $161.38
+0.24%
$-- $2.9 million
Jun 22, 10 AM $161
-0.02%
$-- $1.71 million
Jun 22, 9 AM $161.03
+0.02%
$-- $1.41 million
Jun 22, 8 AM $161
+0.21%
$-- $1.07 million
Jun 22, 7 AM $160.66
+0.24%
$-- $5.07 million
Jun 22, 6 AM $160.27
+0.27%
$-- $4.97 million
Jun 22, 5 AM $159.84
+0.17%
$-- $4.83 million
Jun 22, 4 AM $159.57
-0.08%
$-- $4.75 million
Jun 22, 3 AM $159.7
+0.08%
$-- $4.61 million
Jun 22, 2 AM $159.58
-0.19%
$-- $4.54 million
Jun 22, 1 AM $159.89
+0.11%
$-- $3.15 million
Jun 22, 12 AM $159.71
-0.39%
$-- $1.35 million
Jun 21, 11 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 10 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 9 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 8 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 7 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 6 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 5 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 4 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 3 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 2 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 1 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 12 PM $160.33
+0.00%
$-- $8.9 million
Jun 21, 11 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 10 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 9 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 8 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 7 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 6 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 5 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 4 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 3 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 2 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 1 AM $160.33
+0.00%
$-- $8.9 million
Jun 21, 12 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 11 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 10 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 9 PM $160.33
+0.00%
$-- $8.9 million