Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 7 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 6 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 5 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 4 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 3 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 2 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 1 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 12 PM $160.33
+0.00%
$-- $8.9 million
Jun 20, 11 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 10 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 9 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 8 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 7 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 6 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 5 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 4 AM $160.33
+0.00%
$-- $8.9 million
Jun 20, 3 AM $160.33
+0.00%
$-- $391.03 million
Jun 20, 2 AM $160.33
+0.00%
$-- $391.03 million
Jun 20, 1 AM $160.33
+0.00%
$-- $391.03 million
Jun 20, 12 AM $160.33
+0.00%
$-- $391.03 million
Jun 19, 11 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 10 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 9 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 8 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 7 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 6 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 5 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 4 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 3 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 2 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 1 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 12 PM $160.33
+0.00%
$-- $391.03 million
Jun 19, 11 AM $160.33
+0.00%
$-- $391.03 million
Jun 19, 10 AM $160.33
+0.00%
$-- $391.03 million
Jun 19, 9 AM $160.33
+0.00%
$-- $391.03 million
Jun 19, 8 AM $160.33
+0.00%
$-- $391.03 million
Download