AggregatedFinance Historical Data

AGFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0₅889
-9.00%
$ 413,056 $ 40,461
Mar 2, 2022 $ 0.0₅977
+31.75%
$ 455,294 $ 112,111
Mar 1, 2022 $ 0.0₅742
+0.31%
$ 348,255 $ 11,399
Feb 28, 2022 $ 0.0₅738
+20.15%
$ 349,729 $ 29,455
Feb 27, 2022 $ 0.0₅616
-13.08%
$ 291,809 $ 30,225
Feb 26, 2022 $ 0.0₅708
-0.22%
$ 349,565 $ 1,099
Feb 25, 2022 $ 0.0₅708
+9.66%
$ 349,377 $ 48,188
Feb 24, 2022 $ 0.0₅646
-18.04%
$ 318,522 $ 75,615
Feb 23, 2022 $ 0.0₅792
+2.65%
$ 399,768 $ 17,924
Feb 22, 2022 $ 0.0₅772
-0.63%
$ 389,776 $ 17,836
Feb 21, 2022 $ 0.0₅775
+4.46%
$ 403,864 $ 62,860
Feb 20, 2022 $ 0.0₅739
+7.19%
$ 384,887 $ 49,351
Feb 19, 2022 $ 0.0₅699
-3.33%
$ 364,296 $ 23,262
Feb 18, 2022 $ 0.0₅724
-12.91%
$ 380,977 $ 41,396
Feb 17, 2022 $ 0.0₅828
-9.32%
$ 441,063 $ 46,128
Feb 16, 2022 $ 0.0₅914
-18.46%
$ 488,498 $ 63,815
Feb 15, 2022 $ 0.0000112
+10.05%
$ 608,062 $ 28,633
Feb 14, 2022 $ 0.0000102
+5.46%
$ 557,480 $ 85,839
Feb 13, 2022 $ 0.0₅968
-8.78%
$ 554,311 $ 49,138
Feb 12, 2022 $ 0.0000106
+0.58%
$ 616,473 $ 104,300
Feb 11, 2022 $ 0.0000106
-26.45%
$ 622,832 $ 102,709
Feb 10, 2022 $ 0.0000149
-21.81%
$ 937,158 $ 136,535
Feb 9, 2022 $ 0.000019
+7.30%
$ 1.2 million $ 150,239
Feb 8, 2022 $ 0.0000177
+11.65%
$ 1.12 million $ 303,489
Feb 7, 2022 $ 0.0000159
+4.73%
$ 1 million $ 147,029
Feb 6, 2022 $ 0.0000151
-3.89%
$ 996,358 $ 131,684
Feb 5, 2022 $ 0.0000157
-6.81%
$ 1.03 million $ 176,615
Feb 4, 2022 $ 0.0000168
+32.51%
$ 1.11 million $ 223,372
Feb 3, 2022 $ 0.0000126
+6.17%
$ 854,103 $ 57,423
Feb 2, 2022 $ 0.0000118
-29.67%
$ 831,490 $ 263,625
Feb 1, 2022 $ 0.0000169
-4.17%
$ 1.21 million $ 202,968
Jan 31, 2022 $ 0.0000176
+31.86%
$ 1.32 million $ 223,506
Jan 30, 2022 $ 0.0000134
-19.64%
$ 1 million $ 278,875
Jan 29, 2022 $ 0.0000166
+86.89%
$ 1.26 million $ 231,326
Jan 28, 2022 $ 0.0₅891
+12.84%
$ 680,176 $ 53,735
Jan 27, 2022 $ 0.0₅79
+12.16%
$ 614,854 $ 59,122
Jan 26, 2022 $ 0.0₅707
+9.64%
$ 555,435 $ 108,020
Jan 25, 2022 $ 0.0₅645
+0.09%
$ 524,063 $ 65,481
Jan 24, 2022 $ 0.0₅646
-22.60%
$ 528,433 $ 177,553
Jan 23, 2022 $ 0.0₅834
+5.27%
$ 691,324 $ 53,109
Jan 22, 2022 $ 0.0₅792
-16.68%
$ 664,694 $ 97,378
Jan 21, 2022 $ 0.0₅939
-28.59%
$ 819,556 $ 112,367
Jan 20, 2022 $ 0.0000131
+24.12%
$ 1.16 million $ 495,790
Jan 19, 2022 $ 0.0000115
-8.71%
$ 1.05 million $ 158,977
Jan 18, 2022 $ 0.0000126
+1.69%
$ 1.15 million $ 151,393
Jan 17, 2022 $ 0.0000124
-21.12%
$ 1.17 million $ 241,543
Jan 16, 2022 $ 0.0000154
-7.93%
$ 1.48 million $ 168,510
Jan 15, 2022 $ 0.0000168
-4.16%
$ 1.62 million $ 326,978
Jan 14, 2022 $ 0.0000175
-3.67%
$ 1.75 million $ 114,150
Jan 13, 2022 $ 0.0000182
+0.73%
$ 1.9 million $ 643,459