Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AggregatedFinance Historical Data

AGFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.0₅889
-9.00%
$413,056 $40,461
Mar 2, 2022 $0.0₅977
+31.75%
$455,294 $112,111
Mar 1, 2022 $0.0₅742
+0.31%
$348,255 $11,399
Feb 28, 2022 $0.0₅738
+20.15%
$349,729 $29,455
Feb 27, 2022 $0.0₅616
-13.08%
$291,809 $30,225
Feb 26, 2022 $0.0₅708
-0.22%
$349,565 $1,099
Feb 25, 2022 $0.0₅708
+9.66%
$349,377 $48,188
Feb 24, 2022 $0.0₅646
-18.04%
$318,522 $75,615
Feb 23, 2022 $0.0₅792
+2.65%
$399,768 $17,924
Feb 22, 2022 $0.0₅772
-0.63%
$389,776 $17,836
Feb 21, 2022 $0.0₅775
+4.46%
$403,864 $62,860
Feb 20, 2022 $0.0₅739
+7.19%
$384,887 $49,351
Feb 19, 2022 $0.0₅699
-3.33%
$364,296 $23,262
Feb 18, 2022 $0.0₅724
-12.91%
$380,977 $41,396
Feb 17, 2022 $0.0₅828
-9.32%
$441,063 $46,128
Feb 16, 2022 $0.0₅914
-18.46%
$488,498 $63,815
Feb 15, 2022 $0.0000112
+10.05%
$608,062 $28,633
Feb 14, 2022 $0.0000102
+5.46%
$557,480 $85,839
Feb 13, 2022 $0.0₅968
-8.78%
$554,311 $49,138
Feb 12, 2022 $0.0000106
+0.58%
$616,473 $104,300
Feb 11, 2022 $0.0000106
-26.45%
$622,832 $102,709
Feb 10, 2022 $0.0000149
-21.81%
$937,158 $136,535
Feb 9, 2022 $0.000019
+7.30%
$1.2 million $150,239
Feb 8, 2022 $0.0000177
+11.65%
$1.12 million $303,489
Feb 7, 2022 $0.0000159
+4.73%
$1 million $147,029
Feb 6, 2022 $0.0000151
-3.89%
$996,358 $131,684
Feb 5, 2022 $0.0000157
-6.81%
$1.03 million $176,615
Feb 4, 2022 $0.0000168
+32.51%
$1.11 million $223,372
Feb 3, 2022 $0.0000126
+6.17%
$854,103 $57,423
Feb 2, 2022 $0.0000118
-29.67%
$831,490 $263,625
Feb 1, 2022 $0.0000169
-4.17%
$1.21 million $202,968
Jan 31, 2022 $0.0000176
+31.86%
$1.32 million $223,506
Jan 30, 2022 $0.0000134
-19.64%
$1 million $278,875
Jan 29, 2022 $0.0000166
+86.89%
$1.26 million $231,326
Jan 28, 2022 $0.0₅891
+12.84%
$680,176 $53,735
Jan 27, 2022 $0.0₅79
+12.16%
$614,854 $59,122
Jan 26, 2022 $0.0₅707
+9.64%
$555,435 $108,020
Jan 25, 2022 $0.0₅645
+0.09%
$524,063 $65,481
Jan 24, 2022 $0.0₅646
-22.60%
$528,433 $177,553
Jan 23, 2022 $0.0₅834
+5.27%
$691,324 $53,109
Jan 22, 2022 $0.0₅792
-16.68%
$664,694 $97,378
Jan 21, 2022 $0.0₅939
-28.59%
$819,556 $112,367
Jan 20, 2022 $0.0000131
+24.12%
$1.16 million $495,790
Jan 19, 2022 $0.0000115
-8.71%
$1.05 million $158,977
Jan 18, 2022 $0.0000126
+1.69%
$1.15 million $151,393
Jan 17, 2022 $0.0000124
-21.12%
$1.17 million $241,543
Jan 16, 2022 $0.0000154
-7.93%
$1.48 million $168,510
Jan 15, 2022 $0.0000168
-4.16%
$1.62 million $326,978
Jan 14, 2022 $0.0000175
-3.67%
$1.75 million $114,150
Jan 13, 2022 $0.0000182
+0.73%
$1.9 million $643,459