Ftribe Fighters (F2 NFT) Historical Data

F2C
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000026
-87.85%
$ -- $ 884,344
May 2025 $ 0.000228
+1.02%
$ 213,800 $ 1.04 million
Apr 2025 $ 0.000225
-0.31%
$ 225,400 $ 874,964
Mar 2025 $ 0.000226
-9.12%
$ 226,100 $ 5,469
Feb 2025 $ 0.000249
-12.54%
$ 248,800 $ 13,192
Jan 2025 $ 0.000292
-4.42%
$ 284,485 $ 119,707
Dec 2024 $ 0.000338
+4.04%
$ 305,207 $ 46,115
Nov 2024 $ 0.000325
+20.09%
$ 325,316 $ 565,470
Oct 2024 $ 0.00028
+16.98%
$ 270,900 $ 306,795
Sep 2024 $ 0.000256
-9.81%
$ -- $ 2,120
Aug 2024 $ 0.000283
-18.84%
$ 283,400 $ 18,427
Jul 2024 $ 0.000349
-4.82%
$ 349,200 $ 174,121
Jun 2024 $ 0.000367
-10.36%
$ 366,900 $ 341,702
May 2024 $ 0.000409
+29.84%
$ 409,500 $ 513,346
Apr 2024 $ 0.000316
-20.24%
$ 315,700 $ 372,900
Mar 2024 $ 0.000394
-7.57%
$ 394,300 $ 717,773
Feb 2024 $ 0.000426
+2.28%
$ 426,400 $ 582,901
Jan 2024 $ 0.000418
+1.56%
$ 417,800 $ 629,793
Dec 2023 $ 0.000412
-3.56%
$ 411,900 $ 653,407
Nov 2023 $ 0.000427
+4.74%
$ 426,800 $ 709,221
Oct 2023 $ 0.000407
-23.81%
$ 407,307 $ 650,719
Sep 2023 $ 0.000535
-5.33%
$ 534,609 $ 534,662
Aug 2023 $ 0.000564
+9.09%
$ 563,951 $ 794,458
Jul 2023 $ 0.000515
-4.98%
$ 514,903 $ 255,469
Jun 2023 $ 0.000542
-18.93%
$ 542,069 $ 388,688
May 2023 $ 0.000669
-39.90%
$ 668,548 $ 710,485
Apr 2023 $ 0.00112
-21.99%
$ 1.12 million $ 888,172
Mar 2023 $ 0.00144
-15.46%
$ 1.44 million $ 708,193
Download