Ftribe Fighters (F2 NFT) Historical Data

F2C
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000026
-4.52%
$ -- $ 2,714
Jun 15, 2025 $ 0.000029
-47.94%
$ 29,000 $ 2,452
Jun 14, 2025 $ 0.0000557
-7.17%
$ 55,700 $ 807
Jun 13, 2025 $ 0.00006
-16.43%
$ 60,000 $ 481
Jun 12, 2025 $ 0.00008
-15.79%
$ 80,000 $ 19,955
Jun 11, 2025 $ 0.0000702
-20.06%
$ 70,190 $ 1,890
Jun 10, 2025 $ 0.0000878
+7.09%
$ 87,800 $ 18,472
Jun 9, 2025 $ 0.0000814
-12.52%
$ 81,360 $ 89,002
Jun 8, 2025 $ 0.000093
-3.02%
$ 93,000 $ 70,801
Jun 7, 2025 $ 0.0000959
-7.79%
$ 95,900 $ 95,921
Jun 6, 2025 $ 0.000104
-41.04%
$ 104,000 $ 97,641
Jun 5, 2025 $ 0.000176
-5.87%
$ 176,400 $ 97,902
Jun 4, 2025 $ 0.000187
-1.32%
$ 187,400 $ 103,462
Jun 3, 2025 $ 0.00019
-7.09%
$ 189,900 $ 97,358
Jun 2, 2025 $ 0.000204
-4.17%
$ 204,400 $ 94,003
Jun 1, 2025 $ 0.000213
-0.19%
$ 213,400 $ 91,482
May 31, 2025 $ 0.000214
-6.10%
$ 213,800 $ 93,052
May 30, 2025 $ 0.000228
+1.61%
$ 227,700 $ 46,859
May 29, 2025 $ 0.000224
+0.00%
$ 224,100 $ 53,883
May 28, 2025 $ 0.000224
+4.82%
$ 224,100 $ 18,419
May 27, 2025 $ 0.000214
-0.65%
$ 213,800 $ 94,775
May 26, 2025 $ 0.000215
+1.13%
$ 215,200 $ 97,457
May 25, 2025 $ 0.000213
+0.66%
$ 213,100 $ 93,168
May 24, 2025 $ 0.000212
-1.49%
$ 211,900 $ 94,541
May 23, 2025 $ 0.000215
-1.96%
$ 215,000 $ 77,551
May 22, 2025 $ 0.000219
-1.92%
$ 219,300 $ 24,468
May 21, 2025 $ 0.000224
-0.09%
$ 223,600 $ 25,051
May 20, 2025 $ 0.000224
-0.67%
$ 223,900 $ 25,996
May 19, 2025 $ 0.000225
+2.50%
$ 225,400 $ 25,209
May 18, 2025 $ 0.00022
-0.18%
$ 219,900 $ 14,587
May 17, 2025 $ 0.00022
+0.05%
$ 220,300 $ 26,969
May 16, 2025 $ 0.00022
+0.05%
$ 220,200 $ 24,314
May 15, 2025 $ 0.00022
-0.64%
$ 220,100 $ 26,378
May 14, 2025 $ 0.000221
-0.70%
$ 221,431 $ 25,066
May 13, 2025 $ 0.000223
+1.62%
$ 222,993 $ 24,265
May 12, 2025 $ 0.000219
+0.80%
$ 219,444 $ 24,047
May 11, 2025 $ 0.000218
+1.40%
$ 217,736 $ 16,113
May 10, 2025 $ 0.000214
-2.78%
$ 214,339 $ 12,297
May 9, 2025 $ 0.00022
-1.23%
$ 220,424 $ 16,892
May 8, 2025 $ 0.000223
-0.33%
$ 223,288 $ 24,567
May 7, 2025 $ 0.000224
-0.16%
$ 224,070 $ 23,591
May 6, 2025 $ 0.000224
+0.03%
$ 224,459 $ 16,737
May 5, 2025 $ 0.000225
+0.18%
$ 224,500 $ 16,438
May 4, 2025 $ 0.000224
+0.09%
$ 224,100 $ 16,702
May 3, 2025 $ 0.000224
+0.00%
$ 223,900 $ 16,363
May 2, 2025 $ 0.000224
+0.13%
$ 223,900 $ 16,032
May 1, 2025 $ 0.000224
-0.75%
$ 223,700 $ 17,682
Apr 30, 2025 $ 0.000225
-1.62%
$ 225,400 $ 15,710
Apr 29, 2025 $ 0.000229
+0.35%
$ -- $ 14,433
Apr 28, 2025 $ 0.000228
-3.80%
$ 228,000 $ 15,837
Download