Ftribe Fighters (F2 NFT) Historical Data

F2C Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.000404
-2.65%
$ 404,000 $ 24,276
Mar 7, 2024 $ 0.000417
+0.56%
$ 416,600 $ 26,792
Mar 6, 2024 $ 0.000415
-1.78%
$ 414,700 $ 25,192
Mar 5, 2024 $ 0.000422
+1.91%
$ 422,200 $ 23,892
Mar 4, 2024 $ 0.000413
-0.82%
$ 413,200 $ 17,344
Mar 3, 2024 $ 0.000418
-0.43%
$ 417,800 $ 18,744
Mar 2, 2024 $ 0.000422
+1.25%
$ 421,600 $ 21,542
Mar 1, 2024 $ 0.000416
-2.58%
$ 415,600 $ 21,102
Feb 29, 2024 $ 0.000426
+1.19%
$ 426,400 $ 18,822
Feb 28, 2024 $ 0.00042
+1.23%
$ 420,500 $ 20,917
Feb 27, 2024 $ 0.000416
-3.79%
$ 416,000 $ 20,856
Feb 26, 2024 $ 0.000434
+0.67%
$ 433,500 $ 19,879
Feb 25, 2024 $ 0.00043
+3.21%
$ 430,400 $ 21,824
Feb 24, 2024 $ 0.000417
+1.24%
$ 416,600 $ 21,821
Feb 23, 2024 $ 0.000412
+1.93%
$ 412,000 $ 16,675
Feb 22, 2024 $ 0.000404
-2.61%
$ 403,700 $ 14,300
Feb 21, 2024 $ 0.000414
+1.32%
$ 414,500 $ 15,807
Feb 20, 2024 $ 0.000409
-7.13%
$ 409,000 $ 20,218
Feb 19, 2024 $ 0.00044
+7.37%
$ 440,100 $ 19,426
Feb 18, 2024 $ 0.00041
-1.91%
$ 410,100 $ 20,713
Feb 17, 2024 $ 0.000421
+2.84%
$ 420,600 $ 21,179
Feb 16, 2024 $ 0.000409
-5.30%
$ 408,900 $ 22,620
Feb 15, 2024 $ 0.000433
-2.30%
$ 432,700 $ 21,192
Feb 14, 2024 $ 0.000443
+3.24%
$ 443,100 $ 21,583
Feb 13, 2024 $ 0.000429
-0.28%
$ 428,900 $ 21,153
Feb 12, 2024 $ 0.000429
+0.35%
$ 428,500 $ 21,794
Feb 11, 2024 $ 0.000427
+2.03%
$ 427,300 $ 20,593
Feb 10, 2024 $ 0.000419
-5.34%
$ 418,600 $ 20,141
Feb 9, 2024 $ 0.000441
+4.40%
$ 441,200 $ 16,313
Feb 8, 2024 $ 0.000422
+1.56%
$ 422,100 $ 14,620
Feb 7, 2024 $ 0.000415
-3.60%
$ 415,400 $ 19,639
Feb 6, 2024 $ 0.000432
-1.42%
$ 431,600 $ 21,812
Feb 5, 2024 $ 0.000436
-0.68%
$ 436,400 $ 22,098
Feb 4, 2024 $ 0.00044
+4.02%
$ 439,800 $ 21,501
Feb 3, 2024 $ 0.000424
+0.33%
$ 424,000 $ 21,821
Feb 2, 2024 $ 0.000422
+1.20%
$ 422,400 $ 21,909
Feb 1, 2024 $ 0.000418
+0.24%
$ 417,900 $ 21,675
Jan 31, 2024 $ 0.000418
-1.88%
$ 417,800 $ 21,390
Jan 30, 2024 $ 0.000426
-2.63%
$ 426,200 $ 21,787
Jan 29, 2024 $ 0.000438
-4.78%
$ 437,800 $ 22,234
Jan 28, 2024 $ 0.00046
+2.54%
$ 460,300 $ 20,245
Jan 27, 2024 $ 0.000445
+2.94%
$ 444,800 $ 20,146
Jan 26, 2024 $ 0.000433
+3.34%
$ 433,000 $ 18,936
Jan 25, 2024 $ 0.000418
+2.00%
$ 418,300 $ 21,561
Jan 24, 2024 $ 0.00041
+0.47%
$ 409,900 $ 21,588
Jan 23, 2024 $ 0.000408
+0.15%
$ 407,700 $ 19,890
Jan 22, 2024 $ 0.000407
-1.57%
$ 407,000 $ 19,315
Jan 21, 2024 $ 0.000414
-0.81%
$ 414,300 $ 20,070
Jan 20, 2024 $ 0.000418
-1.90%
$ 417,700 $ 21,020
Jan 19, 2024 $ 0.000426
-5.59%
$ 425,700 $ 22,247