Ftribe Fighters (F2 NFT) Historical Data

F2C Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.000436
+1.25%
$ 436,000 $ 25,419
Jan 17, 2024 $ 0.000432
+1.67%
$ 431,600 $ 20,412
Jan 16, 2024 $ 0.000425
-4.31%
$ 424,500 $ 21,419
Jan 15, 2024 $ 0.000443
-6.18%
$ 443,100 $ 22,721
Jan 14, 2024 $ 0.00047
+2.96%
$ 470,300 $ 23,542
Jan 13, 2024 $ 0.000456
-0.48%
$ 455,700 $ 21,623
Jan 12, 2024 $ 0.000458
+0.57%
$ 458,500 $ 19,746
Jan 11, 2024 $ 0.000456
-3.26%
$ 456,400 $ 15,771
Jan 10, 2024 $ 0.000471
+3.18%
$ 470,700 $ 21,235
Jan 9, 2024 $ 0.000455
+2.73%
$ 455,000 $ 21,509
Jan 8, 2024 $ 0.000444
-0.78%
$ 443,900 $ 21,698
Jan 7, 2024 $ 0.000447
-0.80%
$ 447,400 $ 13,004
Jan 6, 2024 $ 0.000451
+0.78%
$ 450,700 $ 20,947
Jan 5, 2024 $ 0.000447
-4.95%
$ 447,300 $ 18,264
Jan 4, 2024 $ 0.000471
+2.37%
$ 471,400 $ 12,038
Jan 3, 2024 $ 0.00046
+4.22%
$ 459,700 $ 21,342
Jan 2, 2024 $ 0.00044
+7.73%
$ 440,400 $ 20,722
Jan 1, 2024 $ 0.000409
-0.58%
$ 409,000 $ 17,953
Dec 31, 2023 $ 0.000412
-0.39%
$ 411,900 $ 20,660
Dec 30, 2023 $ 0.000414
-8.22%
$ 414,400 $ 22,010
Dec 29, 2023 $ 0.000452
+1.35%
$ 451,500 $ 20,872
Dec 28, 2023 $ 0.000446
-1.35%
$ 445,800 $ 15,550
Dec 27, 2023 $ 0.00045
-3.72%
$ 450,400 $ 18,055
Dec 26, 2023 $ 0.000467
+1.48%
$ 467,400 $ 21,146
Dec 25, 2023 $ 0.000461
+2.42%
$ 461,000 $ 20,868
Dec 24, 2023 $ 0.00045
+0.29%
$ 450,100 $ 21,201
Dec 23, 2023 $ 0.000451
+3.58%
$ 450,800 $ 21,105
Dec 22, 2023 $ 0.000436
-6.33%
$ 436,300 $ 23,849
Dec 21, 2023 $ 0.000464
+0.56%
$ 464,300 $ 21,522
Dec 20, 2023 $ 0.000463
+3.53%
$ 462,900 $ 21,143
Dec 19, 2023 $ 0.000447
+5.90%
$ 447,100 $ 21,980
Dec 18, 2023 $ 0.000424
+2.22%
$ 424,200 $ 40,183
Dec 17, 2023 $ 0.000416
+0.82%
$ 416,000 $ 18,549
Dec 16, 2023 $ 0.000417
+2.51%
$ 417,200 $ 14,585
Dec 15, 2023 $ 0.000407
-5.66%
$ 407,000 $ 20,090
Dec 14, 2023 $ 0.000433
+1.15%
$ 432,700 $ 22,654
Dec 13, 2023 $ 0.000426
+0.95%
$ 426,400 $ 19,867
Dec 12, 2023 $ 0.000423
-1.70%
$ 422,600 $ 20,436
Dec 11, 2023 $ 0.00043
+1.80%
$ 430,100 $ 22,765
Dec 10, 2023 $ 0.000423
+4.09%
$ 422,700 $ 19,856
Dec 9, 2023 $ 0.000406
+2.47%
$ 406,400 $ 20,738
Dec 8, 2023 $ 0.000397
-3.48%
$ 396,700 $ 21,229
Dec 7, 2023 $ 0.00041
+0.84%
$ 410,200 $ 21,420
Dec 6, 2023 $ 0.000407
+3.01%
$ 406,900 $ 20,342
Dec 5, 2023 $ 0.000395
-2.10%
$ 395,400 $ 21,563
Dec 4, 2023 $ 0.000403
-3.47%
$ 403,100 $ 17,867
Dec 3, 2023 $ 0.000416
-1.82%
$ 415,600 $ 21,492
Dec 2, 2023 $ 0.000423
-2.37%
$ 423,500 $ 19,730
Dec 1, 2023 $ 0.000433
+1.29%
$ 432,600 $ 20,083
Nov 30, 2023 $ 0.000427
+4.10%
$ 426,800 $ 20,200