Ftribe Fighters (F2 NFT) Historical Data

F2C Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00041
-1.30%
$ 409,800 $ 22,025
Nov 28, 2023 $ 0.000414
+0.53%
$ 413,600 $ 25,778
Nov 27, 2023 $ 0.000411
+0.59%
$ 410,800 $ 25,365
Nov 26, 2023 $ 0.000409
+0.42%
$ 408,600 $ 25,361
Nov 25, 2023 $ 0.000409
-0.54%
$ 408,900 $ 26,267
Nov 24, 2023 $ 0.000409
-0.66%
$ 409,200 $ 26,475
Nov 23, 2023 $ 0.00041
+5.51%
$ 409,800 $ 27,834
Nov 22, 2023 $ 0.000388
-11.51%
$ 387,600 $ 28,967
Nov 21, 2023 $ 0.000439
+9.12%
$ 438,900 $ 24,018
Nov 20, 2023 $ 0.000402
-3.78%
$ 402,200 $ 25,063
Nov 19, 2023 $ 0.000419
+1.95%
$ 419,000 $ 23,740
Nov 18, 2023 $ 0.000413
-2.59%
$ 413,000 $ 24,320
Nov 17, 2023 $ 0.000425
-5.56%
$ 425,000 $ 22,861
Nov 16, 2023 $ 0.00045
+1.81%
$ 450,000 $ 24,237
Nov 15, 2023 $ 0.000442
+1.84%
$ 442,000 $ 26,791
Nov 14, 2023 $ 0.000434
+1.64%
$ 434,000 $ 25,082
Nov 13, 2023 $ 0.000428
+7.27%
$ 428,000 $ 18,408
Nov 12, 2023 $ 0.000399
-2.92%
$ 399,000 $ 15,954
Nov 11, 2023 $ 0.000412
+0.24%
$ 412,000 $ 26,035
Nov 10, 2023 $ 0.000413
+4.56%
$ 413,000 $ 20,925
Nov 9, 2023 $ 0.000394
-3.90%
$ 394,000 $ 22,607
Nov 8, 2023 $ 0.000409
-0.49%
$ 409,000 $ 22,607
Nov 7, 2023 $ 0.000412
-2.93%
$ 412,000 $ 24,320
Nov 6, 2023 $ 0.000425
-0.28%
$ 424,765 $ 25,156
Nov 5, 2023 $ 0.000426
+1.90%
$ 425,610 $ 18,364
Nov 4, 2023 $ 0.000418
+0.48%
$ 418,029 $ 26,279
Nov 3, 2023 $ 0.000415
+1.31%
$ 414,748 $ 26,205
Nov 2, 2023 $ 0.000408
+0.07%
$ 408,335 $ 25,377
Nov 1, 2023 $ 0.000409
+0.34%
$ 408,874 $ 12,602
Oct 31, 2023 $ 0.000407
-7.17%
$ 407,307 $ 22,442
Oct 30, 2023 $ 0.00044
+1.00%
$ 439,705 $ 24,754
Oct 29, 2023 $ 0.000435
-3.61%
$ 435,556 $ 25,365
Oct 28, 2023 $ 0.000452
+2.39%
$ 451,743 $ 25,405
Oct 27, 2023 $ 0.000442
-2.02%
$ 442,099 $ 20,263
Oct 26, 2023 $ 0.000452
+0.30%
$ 452,272 $ 13,741
Oct 25, 2023 $ 0.000451
-8.57%
$ 451,026 $ 20,443
Oct 24, 2023 $ 0.000496
+3.29%
$ 495,548 $ 23,399
Oct 23, 2023 $ 0.00048
+0.52%
$ 479,848 $ 25,482
Oct 22, 2023 $ 0.000478
+0.56%
$ 477,579 $ 24,873
Oct 21, 2023 $ 0.000475
+3.25%
$ 474,967 $ 26,326
Oct 20, 2023 $ 0.000462
-1.55%
$ 461,928 $ 25,848
Oct 19, 2023 $ 0.00047
-1.45%
$ 470,176 $ 25,590
Oct 18, 2023 $ 0.000475
-1.84%
$ 475,180 $ 22,105
Oct 17, 2023 $ 0.000485
+0.73%
$ 485,028 $ 19,027
Oct 16, 2023 $ 0.000483
+4.58%
$ 482,512 $ 19,134
Oct 15, 2023 $ 0.000461
-2.95%
$ 461,344 $ 16,481
Oct 14, 2023 $ 0.000476
+3.12%
$ 475,514 $ 20,780
Oct 13, 2023 $ 0.000461
+1.48%
$ 461,175 $ 18,059
Oct 12, 2023 $ 0.000453
-8.47%
$ 452,522 $ 19,230
Oct 11, 2023 $ 0.000493
-3.94%
$ 493,390 $ 18,247