Ftribe Fighters (F2 NFT) Historical Data

F2C Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000513
-3.24%
$ 512,746 $ 32,991
Oct 9, 2023 $ 0.000531
+6.04%
$ 531,007 $ 19,056
Oct 8, 2023 $ 0.000505
+1.04%
$ 504,622 $ 17,647
Oct 7, 2023 $ 0.0005
-3.75%
$ 499,820 $ 16,754
Oct 6, 2023 $ 0.000517
-0.49%
$ 517,067 $ 19,168
Oct 5, 2023 $ 0.000521
-2.92%
$ 520,693 $ 19,165
Oct 4, 2023 $ 0.000534
+0.48%
$ 534,286 $ 17,661
Oct 3, 2023 $ 0.000531
+0.68%
$ 530,965 $ 14,599
Oct 2, 2023 $ 0.000527
-0.99%
$ 527,321 $ 17,469
Oct 1, 2023 $ 0.000533
-0.38%
$ 532,603 $ 19,217
Sep 30, 2023 $ 0.000535
-0.31%
$ 534,609 $ 17,921
Sep 29, 2023 $ 0.000537
+0.38%
$ 537,148 $ 18,480
Sep 28, 2023 $ 0.000535
+0.45%
$ 535,139 $ 17,704
Sep 27, 2023 $ 0.000534
-2.37%
$ 533,689 $ 18,778
Sep 26, 2023 $ 0.000546
+0.07%
$ 545,612 $ 18,557
Sep 25, 2023 $ 0.000545
-1.08%
$ 545,237 $ 17,401
Sep 24, 2023 $ 0.000552
-1.43%
$ 552,096 $ 26,540
Sep 23, 2023 $ 0.000561
+5.17%
$ 561,042 $ 18,058
Sep 22, 2023 $ 0.000534
+0.15%
$ 533,658 $ 16,673
Sep 21, 2023 $ 0.000531
-1.95%
$ 530,920 $ 23,798
Sep 20, 2023 $ 0.000541
+0.71%
$ 541,448 $ 16,919
Sep 19, 2023 $ 0.000537
+2.15%
$ 536,675 $ 15,810
Sep 18, 2023 $ 0.000525
-0.29%
$ 524,506 $ 19,682
Sep 17, 2023 $ 0.000527
+0.76%
$ 527,402 $ 19,704
Sep 16, 2023 $ 0.000521
-3.48%
$ 521,432 $ 16,561
Sep 15, 2023 $ 0.00054
+0.53%
$ 540,241 $ 19,588
Sep 14, 2023 $ 0.000536
+2.73%
$ 536,349 $ 17,762
Sep 13, 2023 $ 0.000522
+0.67%
$ 522,094 $ 19,122
Sep 12, 2023 $ 0.00052
-2.34%
$ 519,667 $ 17,583
Sep 11, 2023 $ 0.000532
+3.31%
$ 532,133 $ 14,578
Sep 10, 2023 $ 0.000513
-4.47%
$ 512,970 $ 11,147
Sep 9, 2023 $ 0.000538
+1.27%
$ 537,521 $ 20,794
Sep 8, 2023 $ 0.000532
-2.74%
$ 531,766 $ 33,782
Sep 7, 2023 $ 0.000547
+0.69%
$ 546,570 $ 15,615
Sep 6, 2023 $ 0.000543
-3.03%
$ 542,706 $ 16,725
Sep 5, 2023 $ 0.00056
+2.14%
$ 559,875 $ 15,903
Sep 4, 2023 $ 0.000546
-5.29%
$ 546,406 $ 15,826
Sep 3, 2023 $ 0.000576
+0.52%
$ 576,133 $ 13,367
Sep 2, 2023 $ 0.000575
-0.87%
$ 574,783 $ 10,681
Sep 1, 2023 $ 0.00058
+2.65%
$ 579,676 $ 9,604
Aug 31, 2023 $ 0.000564
-5.71%
$ 563,951 $ 12,777
Aug 30, 2023 $ 0.0006
+0.99%
$ 600,149 $ 12,062
Aug 29, 2023 $ 0.000593
-3.10%
$ 593,278 $ 14,013
Aug 28, 2023 $ 0.000611
-1.50%
$ 611,258 $ 16,046
Aug 27, 2023 $ 0.000622
-5.13%
$ 622,474 $ 22,162
Aug 26, 2023 $ 0.000656
+11.33%
$ 656,008 $ 75,348
Aug 25, 2023 $ 0.000589
+3.24%
$ 589,288 $ 11,481
Aug 24, 2023 $ 0.00057
-3.88%
$ 569,798 $ 14,942
Aug 23, 2023 $ 0.000592
-6.97%
$ 591,910 $ 17,134
Aug 22, 2023 $ 0.000636
+7.36%
$ 636,225 $ 12,211