Ftribe Fighters (F2 NFT) Historical Data

F2C Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000594
-6.62%
$ 593,694 $ 11,585
Aug 20, 2023 $ 0.000636
-3.63%
$ 635,874 $ 21,023
Aug 19, 2023 $ 0.00066
+1.85%
$ 659,825 $ 18,495
Aug 18, 2023 $ 0.00065
-4.68%
$ 650,005 $ 36,138
Aug 17, 2023 $ 0.000684
+20.89%
$ 683,950 $ 141,233
Aug 16, 2023 $ 0.000567
+0.22%
$ 567,261 $ 10,368
Aug 15, 2023 $ 0.000566
-11.60%
$ 566,160 $ 15,587
Aug 14, 2023 $ 0.000641
-25.81%
$ 641,328 $ 43,520
Aug 13, 2023 $ 0.000862
+95.83%
$ 862,144 $ 143,537
Aug 12, 2023 $ 0.00044
-4.45%
$ 440,165 $ 11,786
Aug 11, 2023 $ 0.000463
+0.23%
$ 462,656 $ 12,263
Aug 10, 2023 $ 0.000463
-0.89%
$ 462,582 $ 12,230
Aug 9, 2023 $ 0.000468
+0.41%
$ 467,722 $ 12,171
Aug 8, 2023 $ 0.000467
-0.14%
$ 466,849 $ 12,572
Aug 7, 2023 $ 0.000465
-6.76%
$ 465,393 $ 13,234
Aug 6, 2023 $ 0.000498
-1.26%
$ 497,944 $ 11,561
Aug 5, 2023 $ 0.000506
+1.56%
$ 506,293 $ 12,764
Aug 4, 2023 $ 0.000497
-0.88%
$ 497,480 $ 12,207
Aug 3, 2023 $ 0.000504
-2.47%
$ 503,845 $ 12,617
Aug 2, 2023 $ 0.000517
+1.27%
$ 516,685 $ 9,337
Aug 1, 2023 $ 0.00051
-1.43%
$ 509,598 $ 12,055
Jul 31, 2023 $ 0.000515
+4.89%
$ 514,903 $ 16,088
Jul 30, 2023 $ 0.000493
+1.32%
$ 492,843 $ 7,956
Jul 29, 2023 $ 0.000486
-0.59%
$ 486,408 $ 8,915
Jul 28, 2023 $ 0.000487
+0.93%
$ 487,236 $ 12,459
Jul 27, 2023 $ 0.00048
-4.16%
$ 480,489 $ 11,652
Jul 26, 2023 $ 0.000501
-2.10%
$ 501,396 $ 10,985
Jul 25, 2023 $ 0.000511
+1.95%
$ 510,976 $ 12,123
Jul 24, 2023 $ 0.000473
-2.86%
$ 472,878 $ 11,315
Jul 23, 2023 $ 0.000485
-3.44%
$ 485,400 $ 13,288
Jul 22, 2023 $ 0.000503
+0.09%
$ 502,804 $ 7,173
Jul 21, 2023 $ 0.000501
+2.04%
$ 501,295 $ 8,996
Jul 20, 2023 $ 0.000491
+0.43%
$ 490,523 $ 6,788
Jul 19, 2023 $ 0.000488
-4.80%
$ 488,360 $ 6,806
Jul 18, 2023 $ 0.000512
-5.25%
$ 512,049 $ 8,590
Jul 17, 2023 $ 0.000542
+2.85%
$ 542,293 $ 9,395
Jul 16, 2023 $ 0.000525
+1.67%
$ 524,778 $ 6,997
Jul 15, 2023 $ 0.000517
-1.09%
$ 516,548 $ 4,688
Jul 14, 2023 $ 0.000521
+2.62%
$ 521,164 $ 6,426
Jul 13, 2023 $ 0.000507
-2.91%
$ 506,896 $ 6,623
Jul 12, 2023 $ 0.000521
+1.76%
$ 521,105 $ 5,862
Jul 11, 2023 $ 0.000513
+0.64%
$ 513,144 $ 6,900
Jul 10, 2023 $ 0.000513
-1.04%
$ 512,825 $ 6,858
Jul 9, 2023 $ 0.000518
+0.47%
$ 518,167 $ 6,983
Jul 8, 2023 $ 0.000515
+2.67%
$ 514,580 $ 6,864
Jul 7, 2023 $ 0.000501
-2.49%
$ 501,245 $ 5,729
Jul 6, 2023 $ 0.000514
-1.52%
$ 514,281 $ 6,741
Jul 5, 2023 $ 0.000521
+3.04%
$ 520,995 $ 6,713
Jul 4, 2023 $ 0.000506
-3.54%
$ 505,715 $ 6,600
Jul 3, 2023 $ 0.000527
-2.78%
$ 526,662 $ 6,507