Ftribe Fighters (F2 NFT) Historical Data

F2C Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000541
+4.67%
$ 540,850 $ 6,817
Jul 1, 2023 $ 0.000517
-4.66%
$ 516,629 $ 5,633
Jun 30, 2023 $ 0.000542
+0.36%
$ 542,069 $ 5,521
Jun 29, 2023 $ 0.000537
+5.01%
$ 536,934 $ 3,363
Jun 28, 2023 $ 0.000512
-1.87%
$ 512,371 $ 4,541
Jun 27, 2023 $ 0.000522
-2.28%
$ 521,962 $ 6,912
Jun 26, 2023 $ 0.000533
+1.41%
$ 532,926 $ 6,999
Jun 25, 2023 $ 0.000523
+0.75%
$ 523,330 $ 4,113
Jun 24, 2023 $ 0.000517
-3.46%
$ 516,651 $ 6,906
Jun 23, 2023 $ 0.000535
-3.01%
$ 535,160 $ 5,683
Jun 22, 2023 $ 0.000551
-2.75%
$ 551,079 $ 6,270
Jun 21, 2023 $ 0.000567
-2.20%
$ 567,273 $ 4,766
Jun 20, 2023 $ 0.00058
-6.73%
$ 579,580 $ 8,423
Jun 19, 2023 $ 0.000618
+2.06%
$ 618,496 $ 6,852
Jun 18, 2023 $ 0.000607
+4.87%
$ 607,246 $ 6,843
Jun 17, 2023 $ 0.000581
-2.29%
$ 581,122 $ 6,845
Jun 16, 2023 $ 0.000593
+1.57%
$ 592,753 $ 6,806
Jun 15, 2023 $ 0.000582
+2.57%
$ 582,435 $ 6,706
Jun 14, 2023 $ 0.000566
-6.53%
$ 565,838 $ 9,143
Jun 13, 2023 $ 0.000604
-6.71%
$ 604,382 $ 7,831
Jun 12, 2023 $ 0.000649
+7.36%
$ 649,044 $ 10,967
Jun 11, 2023 $ 0.000602
-0.75%
$ 602,458 $ 7,206
Jun 10, 2023 $ 0.000608
-2.74%
$ 608,019 $ 6,079
Jun 9, 2023 $ 0.000626
-2.91%
$ 625,962 $ 6,974
Jun 8, 2023 $ 0.000646
-1.60%
$ 645,828 $ 6,574
Jun 7, 2023 $ 0.000659
-1.79%
$ 659,032 $ 6,159
Jun 6, 2023 $ 0.000672
-3.15%
$ 671,804 $ 5,345
Jun 5, 2023 $ 0.000693
-0.75%
$ 692,589 $ 7,557
Jun 4, 2023 $ 0.000698
-24.82%
$ 697,576 $ 25,962
Jun 3, 2023 $ 0.000914
+40.69%
$ 913,770 $ 177,140
Jun 2, 2023 $ 0.000649
-2.39%
$ 649,276 $ 7,301
Jun 1, 2023 $ 0.000667
-0.20%
$ 667,318 $ 6,900
May 31, 2023 $ 0.000669
-6.40%
$ 668,548 $ 7,260
May 30, 2023 $ 0.000713
-0.69%
$ 712,736 $ 24,256
May 29, 2023 $ 0.000733
-7.01%
$ 732,577 $ 29,776
May 28, 2023 $ 0.000789
-4.74%
$ 789,353 $ 24,743
May 27, 2023 $ 0.000831
+4.71%
$ 830,628 $ 24,406
May 26, 2023 $ 0.000796
-13.18%
$ 796,257 $ 23,939
May 25, 2023 $ 0.000917
+11.94%
$ 917,095 $ 20,511
May 24, 2023 $ 0.000824
-0.41%
$ 823,531 $ 25,810
May 23, 2023 $ 0.000833
-9.44%
$ 832,955 $ 17,301
May 22, 2023 $ 0.000918
+0.56%
$ 917,785 $ 25,720
May 21, 2023 $ 0.00091
-1.57%
$ 909,779 $ 20,398
May 20, 2023 $ 0.000924
+0.95%
$ 923,915 $ 24,025
May 19, 2023 $ 0.000919
+1.72%
$ 918,822 $ 22,645
May 18, 2023 $ 0.000908
-1.72%
$ 907,735 $ 18,751
May 17, 2023 $ 0.000926
+1.49%
$ 925,612 $ 7,287
May 16, 2023 $ 0.000909
-7.21%
$ 908,654 $ 25,550
May 15, 2023 $ 0.000976
-1.27%
$ 976,258 $ 25,082
May 14, 2023 $ 0.000994
+2.42%
$ 994,000 $ 25,185