Ftribe Fighters (F2 NFT) Historical Data

F2C Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000974
+4.74%
$ 973,828 $ 23,499
May 12, 2023 $ 0.000931
+1.13%
$ 931,155 $ 21,590
May 11, 2023 $ 0.00092
-12.02%
$ 920,407 $ 23,601
May 10, 2023 $ 0.00105
+7.17%
$ 1.05 million $ 27,583
May 9, 2023 $ 0.000975
-8.26%
$ 974,552 $ 23,264
May 8, 2023 $ 0.00106
+0.68%
$ 1.06 million $ 13,843
May 7, 2023 $ 0.00106
+0.37%
$ 1.06 million $ 28,573
May 6, 2023 $ 0.00105
-3.69%
$ 1.05 million $ 29,259
May 5, 2023 $ 0.00109
-3.93%
$ 1.09 million $ 30,609
May 4, 2023 $ 0.00114
+0.11%
$ 1.14 million $ 37,933
May 3, 2023 $ 0.00114
+0.75%
$ 1.14 million $ 12,620
May 2, 2023 $ 0.00113
-6.24%
$ 1.13 million $ 30,878
May 1, 2023 $ 0.0012
+8.16%
$ 1.2 million $ 14,589
Apr 30, 2023 $ 0.00112
-3.08%
$ 1.12 million $ 29,315
Apr 29, 2023 $ 0.00115
+5.70%
$ 1.15 million $ 35,595
Apr 28, 2023 $ 0.00108
-9.13%
$ 1.08 million $ 31,532
Apr 27, 2023 $ 0.00116
+15.45%
$ 1.16 million $ 31,190
Apr 26, 2023 $ 0.00101
-5.64%
$ 1.01 million $ 35,104
Apr 25, 2023 $ 0.00107
-2.64%
$ 1.07 million $ 35,869
Apr 24, 2023 $ 0.0011
-6.81%
$ 1.1 million $ 30,772
Apr 23, 2023 $ 0.00118
-6.95%
$ 1.18 million $ 32,585
Apr 22, 2023 $ 0.00126
+0.00%
$ 1.26 million $ 33,211
Apr 21, 2023 $ 0.00126
-0.25%
$ 1.26 million $ 11,685
Apr 20, 2023 $ 0.00126
-11.00%
$ 1.26 million $ 12,698
Apr 19, 2023 $ 0.00143
+11.80%
$ 1.43 million $ 28,383
Apr 18, 2023 $ 0.00129
-1.30%
$ 1.29 million $ 25,649
Apr 17, 2023 $ 0.00131
-0.04%
$ 1.31 million $ 30,588
Apr 16, 2023 $ 0.00131
-1.54%
$ 1.31 million $ 27,939
Apr 15, 2023 $ 0.00134
+2.00%
$ 1.34 million $ 30,921
Apr 14, 2023 $ 0.00131
-5.02%
$ 1.31 million $ 29,679
Apr 13, 2023 $ 0.00137
+3.79%
$ 1.37 million $ 30,102
Apr 12, 2023 $ 0.00131
-5.99%
$ 1.31 million $ 31,831
Apr 11, 2023 $ 0.00139
+2.27%
$ 1.39 million $ 18,618
Apr 10, 2023 $ 0.00136
-0.79%
$ 1.36 million $ 29,459
Apr 9, 2023 $ 0.00138
-5.62%
$ 1.38 million $ 33,015
Apr 8, 2023 $ 0.00145
+6.37%
$ 1.45 million $ 29,762
Apr 7, 2023 $ 0.00137
+0.13%
$ 1.37 million $ 34,234
Apr 6, 2023 $ 0.00137
+4.37%
$ 1.37 million $ 38,718
Apr 5, 2023 $ 0.00132
-3.76%
$ 1.32 million $ 30,719
Apr 4, 2023 $ 0.00141
+0.86%
$ 1.41 million $ 30,659
Apr 3, 2023 $ 0.0014
-3.85%
$ 1.4 million $ 29,538
Apr 2, 2023 $ 0.00145
+3.20%
$ 1.45 million $ 29,070
Apr 1, 2023 $ 0.00141
-2.28%
$ 1.41 million $ 29,733
Mar 31, 2023 $ 0.00144
-2.35%
$ 1.44 million $ 31,427
Mar 30, 2023 $ 0.00148
-3.56%
$ 1.48 million $ 31,611
Mar 29, 2023 $ 0.00152
+2.28%
$ 1.52 million $ 28,791
Mar 28, 2023 $ 0.0015
+4.64%
$ 1.5 million $ 29,610
Mar 27, 2023 $ 0.00143
-9.76%
$ 1.43 million $ 43,830
Mar 26, 2023 $ 0.00159
+9.56%
$ 1.59 million $ 52,284
Mar 25, 2023 $ 0.00146
+0.31%
$ 1.46 million $ 29,741