Ftribe Fighters (F2 NFT) Historical Data

F2C Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.000485
-7.94%
$ 485,400 $ 61,034
Jul 10 $ 0.000525
+1.26%
$ 524,778 $ 44,355
Jul 3 $ 0.000518
-4.35%
$ 518,167 $ 46,137
Jun 26 $ 0.000541
+2.92%
$ 540,850 $ 39,786
Jun 19 $ 0.000517
-14.74%
$ 523,330 $ 38,901
Jun 12 $ 0.000581
-3.87%
$ 607,246 $ 48,298
Jun 5 $ 0.000602
-13.67%
$ 602,458 $ 45,894
May 29 $ 0.000698
-11.45%
$ 697,576 $ 278,595
May 22 $ 0.000831
-8.99%
$ 789,353 $ 137,687
May 15 $ 0.000924
-6.56%
$ 909,779 $ 123,340
May 8 $ 0.000974
-7.79%
$ 994,000 $ 133,379
May 1 $ 0.00106
-5.02%
$ 1.06 million $ 184,460
Apr 24 $ 0.00115
-2.84%
$ 1.12 million $ 200,062
Apr 17 $ 0.00126
-3.60%
$ 1.18 million $ 142,213
Apr 10 $ 0.00134
-2.22%
$ 1.31 million $ 170,610
Apr 3 $ 0.00138
-5.57%
$ 1.38 million $ 226,644
Mar 27 $ 0.00145
-8.49%
$ 1.45 million $ 224,072
Mar 20 $ 0.00146
-5.13%
$ 1.59 million $ 188,186
Mar 13 $ 0.00155
-5.29%
$ 1.54 million $ 197,079
Mar 6 $ 0.0016
-5.85%
$ 1.63 million $ 37,882
Download