Ftribe Fighters (F2 NFT) Historical Data

F2C Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.000301
+0.27%
$ 300,800 $ 25
Jan 13, 2025 $ 0.0003
-4.61%
$ 300,000 $ 171
Jan 12, 2025 $ 0.000315
+2.54%
$ 314,500 $ 20
Jan 11, 2025 $ 0.000307
-1.05%
$ 306,700 $ 27
Jan 10, 2025 $ 0.00031
-6.63%
$ 309,959 $ 86
Jan 9, 2025 $ 0.000332
+7.20%
$ 331,985 $ 406
Jan 8, 2025 $ 0.00031
+4.92%
$ 309,677 $ 1,209
Jan 7, 2025 $ 0.000295
-9.43%
$ 295,159 $ 514
Jan 6, 2025 $ 0.000326
+3.16%
$ 325,900 $ 80
Jan 5, 2025 $ 0.000316
+5.26%
$ 315,929 $ 116
Jan 4, 2025 $ 0.0003
-3.77%
$ 300,129 $ 30
Jan 3, 2025 $ 0.000312
+4.67%
$ 311,872 $ 56
Jan 2, 2025 $ 0.000298
-1.34%
$ 297,962 $ 56
Jan 1, 2025 $ 0.000302
-1.05%
$ 302,000 $ 51
Dec 31, 2024 $ 0.000305
-9.82%
$ 305,207 $ 1,065
Dec 30, 2024 $ 0.000338
+2.13%
$ 338,446 $ 710
Dec 29, 2024 $ 0.000331
+9.21%
$ 331,378 $ 6,654
Dec 28, 2024 $ 0.000303
-3.34%
$ 303,422 $ 645
Dec 27, 2024 $ 0.000314
+2.19%
$ 313,919 $ 1,097
Dec 26, 2024 $ 0.000307
-11.43%
$ 307,200 $ 271
Dec 25, 2024 $ 0.000347
+6.88%
$ 346,841 $ 1,883
Dec 24, 2024 $ 0.000324
+2.59%
$ 324,500 $ 529
Dec 23, 2024 $ 0.000316
-2.38%
$ 316,300 $ 532
Dec 22, 2024 $ 0.000324
+8.00%
$ 324,000 $ 1,353
Dec 21, 2024 $ 0.0003
-4.82%
$ 300,000 $ 167
Dec 20, 2024 $ 0.000315
+0.16%
$ 315,192 $ 1,947
Dec 19, 2024 $ 0.000315
-1.66%
$ 314,676 $ 1,048
Dec 18, 2024 $ 0.00032
-5.88%
$ 320,000 $ 32
Dec 17, 2024 $ 0.00034
-2.05%
$ 340,000 $ 22
Dec 16, 2024 $ 0.000347
-0.83%
$ 347,100 $ 1,102
Dec 15, 2024 $ 0.00035
+0.00%
$ 350,000 $ 26
Dec 14, 2024 $ 0.00035
-0.54%
$ 350,000 $ 303
Dec 13, 2024 $ 0.000352
-0.09%
$ 351,900 $ 276
Dec 12, 2024 $ 0.000352
+1.41%
$ 352,200 $ 1,531
Dec 11, 2024 $ 0.000347
+0.00%
$ 347,300 $ 695
Dec 10, 2024 $ 0.000347
+1.08%
$ 347,300 $ 966
Dec 9, 2024 $ 0.000344
-1.88%
$ 343,600 $ 274
Dec 8, 2024 $ 0.00035
+5.96%
$ 350,200 $ 953
Dec 7, 2024 $ 0.000331
-6.19%
$ 330,500 $ 461
Dec 6, 2024 $ 0.000352
-6.85%
$ 352,300 $ 3,251
Dec 5, 2024 $ 0.000378
-0.47%
$ 378,200 $ 209
Dec 4, 2024 $ 0.00038
-0.33%
$ 380,000 $ 1,307
Dec 3, 2024 $ 0.000381
+11.99%
$ 381,269 $ 12,089
Dec 2, 2024 $ 0.000348
+3.33%
$ 347,716 $ 512
Dec 1, 2024 $ 0.000337
+3.44%
$ 336,520 $ 5,271
Nov 30, 2024 $ 0.000325
+7.22%
$ 325,316 $ 2,268
Nov 29, 2024 $ 0.000303
+0.74%
$ 303,411 $ 1,006
Nov 28, 2024 $ 0.000301
-1.68%
$ 301,196 $ 1,307
Nov 27, 2024 $ 0.000306
-5.62%
$ 306,340 $ 1,822
Nov 26, 2024 $ 0.000325
-13.44%
$ 324,583 $ 4,653