Ftribe Fighters (F2 NFT) Historical Data

F2C Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.000375
+8.15%
$ 374,959 $ 7,900
Nov 24, 2024 $ 0.000347
-3.02%
$ 346,701 $ 7,222
Nov 23, 2024 $ 0.000357
-40.13%
$ 357,495 $ 27,143
Nov 22, 2024 $ 0.000577
-15.82%
$ 577,380 $ 184,532
Nov 21, 2024 $ 0.000692
+205.45%
$ 691,847 $ 319,524
Nov 20, 2024 $ 0.000227
-1.82%
$ 226,500 $ 199
Nov 19, 2024 $ 0.000231
-1.83%
$ 230,700 $ 63
Nov 18, 2024 $ 0.000235
-0.51%
$ 235,000 $ 20
Nov 17, 2024 $ 0.000236
+0.08%
$ 236,200 $ 256
Nov 16, 2024 $ 0.000236
+2.56%
$ 236,000 $ 417
Nov 15, 2024 $ 0.00023
-3.28%
$ 230,100 $ 654
Nov 14, 2024 $ 0.000238
-2.02%
$ 237,900 $ 438
Nov 13, 2024 $ 0.000243
+1.93%
$ 242,800 $ 278
Nov 12, 2024 $ 0.000238
+6.43%
$ 238,200 $ 92
Nov 11, 2024 $ 0.000224
-5.45%
$ 223,800 $ 794
Nov 10, 2024 $ 0.000237
+1.98%
$ 236,700 $ 1,186
Nov 9, 2024 $ 0.000232
-9.19%
$ 232,100 $ 504
Nov 8, 2024 $ 0.000256
-1.46%
$ 255,600 $ 321
Nov 7, 2024 $ 0.00026
-1.33%
$ 259,500 $ 480
Nov 6, 2024 $ 0.000263
-2.16%
$ 263,000 $ 292
Nov 5, 2024 $ 0.000269
+7.52%
$ 268,800 $ 544
Nov 4, 2024 $ 0.00025
-7.03%
$ 250,000 $ 525
Nov 3, 2024 $ 0.000269
+0.00%
$ 268,900 $ 316
Nov 2, 2024 $ 0.000269
+4.18%
$ 268,900 $ 230
Nov 1, 2024 $ 0.000258
-4.72%
$ 258,100 $ 484
Oct 31, 2024 $ 0.000271
-3.39%
$ 270,900 $ 2,590
Oct 30, 2024 $ 0.00028
-0.11%
$ 280,400 $ 182
Oct 29, 2024 $ 0.000281
+0.14%
$ 280,700 $ 806
Oct 28, 2024 $ 0.00028
+4.94%
$ 280,300 $ 392
Oct 27, 2024 $ 0.000271
-3.36%
$ 270,600 $ 1,090
Oct 26, 2024 $ 0.00028
-4.44%
$ 280,000 $ 635
Oct 25, 2024 $ 0.000293
+1.81%
$ 293,000 $ 1,023
Oct 24, 2024 $ 0.000288
-4.19%
$ 287,800 $ 1,279
Oct 23, 2024 $ 0.0003
+2.18%
$ 300,400 $ 1,958
Oct 22, 2024 $ 0.000294
-2.65%
$ 294,000 $ 2,255
Oct 21, 2024 $ 0.000302
-9.45%
$ 302,000 $ 4,400
Oct 20, 2024 $ 0.000326
-16.36%
$ 326,200 $ 19,948
Oct 19, 2024 $ 0.00039
+72.57%
$ 390,000 $ 271,746
Oct 18, 2024 $ 0.000226
-4.11%
$ 226,400 $ 539
Oct 17, 2024 $ 0.000236
+1.55%
$ 236,000 $ 249
Oct 16, 2024 $ 0.000232
-5.83%
$ 232,400 $ 22
Oct 15, 2024 $ 0.000247
+0.00%
$ 246,800 $ 2
Oct 14, 2024 $ 0.000247
+0.00%
$ -- $ 2
Oct 13, 2024 $ 0.000247
+2.32%
$ 247,300 $ 2
Oct 12, 2024 $ 0.000242
+0.00%
$ 241,700 $ 4
Oct 11, 2024 $ 0.00024
+0.00%
$ -- $ 1
Oct 10, 2024 $ 0.00024
+2.26%
$ 240,000 $ 7
Oct 8, 2024 $ 0.000242
+0.00%
$ 241,700 $ 7
Oct 7, 2024 $ 0.000242
+0.00%
$ 241,700 $ 7
Oct 6, 2024 $ 0.000242
+0.00%
$ -- $ 0