Ftribe Fighters (F2 NFT) Historical Data

F2C Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000242
+0.83%
$ 241,700 $ 2
Oct 4, 2024 $ 0.00024
+0.00%
$ 239,700 $ 7
Oct 3, 2024 $ 0.00024
+0.00%
$ 239,700 $ 23
Oct 2, 2024 $ 0.00024
+0.00%
$ 239,700 $ 206
Sep 28, 2024 $ 0.000256
+0.00%
$ 255,600 $ 2
Sep 27, 2024 $ 0.000256
-2.89%
$ 255,600 $ 66
Sep 26, 2024 $ 0.000263
+0.00%
$ 263,200 $ 30
Sep 23, 2024 $ 0.000263
+0.00%
$ -- $ 7
Sep 22, 2024 $ 0.000263
+0.23%
$ 263,200 $ 170
Sep 21, 2024 $ 0.00026
+0.00%
$ -- $ 6
Sep 20, 2024 $ 0.00026
+0.00%
$ 259,800 $ 8
Sep 19, 2024 $ 0.00026
+10.27%
$ 259,800 $ 15
Sep 18, 2024 $ 0.000236
-8.82%
$ 235,600 $ 155
Sep 17, 2024 $ 0.000251
+0.00%
$ -- $ 0
Sep 16, 2024 $ 0.000251
-3.58%
$ 250,500 $ 1
Sep 15, 2024 $ 0.00026
-1.07%
$ 259,800 $ 117
Sep 14, 2024 $ 0.000263
-7.24%
$ 262,600 $ 416
Sep 13, 2024 $ 0.000276
+0.00%
$ -- $ 1
Sep 12, 2024 $ 0.000276
+4.06%
$ 276,500 $ 1
Sep 11, 2024 $ 0.000266
-8.51%
$ 265,700 $ 38
Sep 10, 2024 $ 0.00029
-2.16%
$ 290,400 $ 13
Sep 9, 2024 $ 0.00029
+0.00%
$ 290,400 $ 2
Sep 8, 2024 $ 0.00029
+13.62%
$ 290,400 $ 265
Sep 7, 2024 $ 0.000256
-1.69%
$ 255,600 $ 19
Sep 6, 2024 $ 0.00026
-9.60%
$ 260,000 $ 70
Sep 5, 2024 $ 0.000288
+4.01%
$ 287,600 $ 81
Sep 4, 2024 $ 0.000276
+0.00%
$ 276,500 $ 2
Sep 3, 2024 $ 0.000283
+0.00%
$ 283,400 $ 7
Sep 2, 2024 $ 0.000283
+0.00%
$ 283,400 $ 7
Sep 1, 2024 $ 0.000283
+0.00%
$ 283,400 $ 623
Aug 31, 2024 $ 0.000283
-8.85%
$ 283,400 $ 10
Aug 30, 2024 $ 0.000311
+0.00%
$ 310,900 $ 5
Aug 29, 2024 $ 0.000311
+18.66%
$ 310,900 $ 215
Aug 27, 2024 $ 0.000276
+0.00%
$ -- $ 40
Aug 26, 2024 $ 0.000276
+0.00%
$ 276,500 $ 40
Aug 25, 2024 $ 0.000276
+0.00%
$ 276,500 $ 2
Aug 22, 2024 $ 0.000269
+0.00%
$ 269,500 $ 0
Aug 21, 2024 $ 0.000269
-6.00%
$ 269,500 $ 46
Aug 20, 2024 $ 0.000287
-7.52%
$ 286,700 $ 1,434
Aug 19, 2024 $ 0.00031
+0.00%
$ 310,000 $ 2
Aug 18, 2024 $ 0.00031
+4.45%
$ 310,000 $ 71
Aug 17, 2024 $ 0.000297
-3.23%
$ 296,800 $ 18
Aug 16, 2024 $ 0.000307
+0.79%
$ 306,700 $ 3
Aug 15, 2024 $ 0.000304
-2.84%
$ 304,300 $ 612
Aug 14, 2024 $ 0.000313
-2.88%
$ 313,100 $ 2,491
Aug 13, 2024 $ 0.000322
-0.09%
$ 322,400 $ 3
Aug 12, 2024 $ 0.000323
+3.40%
$ 322,700 $ 936
Aug 9, 2024 $ 0.000318
+0.00%
$ 318,200 $ 41
Aug 8, 2024 $ 0.000318
-2.00%
$ 318,200 $ 106
Aug 7, 2024 $ 0.000325
-1.07%
$ 324,700 $ 3,243