Ftribe Fighters (F2 NFT) Historical Data

F2C Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000327
+0.00%
$ 326,900 $ 3,233
Aug 5, 2024 $ 0.000328
-6.85%
$ 327,600 $ 3,753
Aug 4, 2024 $ 0.000352
+5.87%
$ 351,700 $ 1,866
Aug 3, 2024 $ 0.000332
-2.03%
$ 332,200 $ 2
Aug 2, 2024 $ 0.000339
-0.26%
$ 339,100 $ 2
Aug 1, 2024 $ 0.00034
-2.63%
$ 340,000 $ 251
Jul 31, 2024 $ 0.000349
-0.26%
$ 349,200 $ 1,421
Jul 30, 2024 $ 0.00035
+0.37%
$ 350,100 $ 3,148
Jul 29, 2024 $ 0.000349
+4.09%
$ 348,500 $ 2,523
Jul 28, 2024 $ 0.000335
+0.03%
$ 335,400 $ 2,685
Jul 27, 2024 $ 0.000334
-2.45%
$ 334,400 $ 545
Jul 26, 2024 $ 0.000343
+3.22%
$ 342,800 $ 114
Jul 25, 2024 $ 0.000332
+0.24%
$ 332,100 $ 2,853
Jul 24, 2024 $ 0.000331
+0.18%
$ 331,400 $ 14,205
Jul 23, 2024 $ 0.000331
-0.30%
$ 331,100 $ 3,977
Jul 22, 2024 $ 0.000332
-3.01%
$ 332,100 $ 2,527
Jul 21, 2024 $ 0.000342
-1.33%
$ 341,900 $ 5,505
Jul 20, 2024 $ 0.000347
+1.11%
$ 346,500 $ 2,132
Jul 19, 2024 $ 0.000344
+1.36%
$ 343,600 $ 5,022
Jul 18, 2024 $ 0.000339
+0.00%
$ 339,000 $ 16
Jul 17, 2024 $ 0.000335
+0.00%
$ 335,000 $ 47
Jul 16, 2024 $ 0.000335
-1.15%
$ 335,000 $ 5,176
Jul 15, 2024 $ 0.000339
+0.00%
$ 338,900 $ 27
Jul 14, 2024 $ 0.000339
-6.56%
$ 338,900 $ 4,753
Jul 13, 2024 $ 0.000362
+6.37%
$ 362,400 $ 4,843
Jul 12, 2024 $ 0.000341
-2.32%
$ 340,700 $ 12,496
Jul 11, 2024 $ 0.000349
+0.34%
$ 349,100 $ 13,866
Jul 10, 2024 $ 0.000348
-2.79%
$ 348,300 $ 10,561
Jul 9, 2024 $ 0.000358
+2.28%
$ 358,300 $ 12,872
Jul 8, 2024 $ 0.00035
+0.32%
$ 349,900 $ 13,785
Jul 7, 2024 $ 0.000349
-0.49%
$ 348,800 $ 13,238
Jul 6, 2024 $ 0.00035
-0.03%
$ 350,000 $ 14,319
Jul 5, 2024 $ 0.00035
-1.19%
$ 350,200 $ 13,546
Jul 4, 2024 $ 0.000355
+0.06%
$ 355,100 $ 7,168
Jul 3, 2024 $ 0.000356
-0.06%
$ 355,900 $ 747
Jul 1, 2024 $ 0.000367
+0.00%
$ 366,900 $ 2
Jun 30, 2024 $ 0.000367
+1.58%
$ 366,900 $ 8,513
Jun 29, 2024 $ 0.000361
+2.76%
$ 361,200 $ 9,955
Jun 28, 2024 $ 0.000351
-1.10%
$ 351,300 $ 14,095
Jun 27, 2024 $ 0.000356
+0.06%
$ 355,500 $ 13,564
Jun 26, 2024 $ 0.000355
-0.11%
$ 355,000 $ 13,991
Jun 25, 2024 $ 0.000355
+0.06%
$ 355,300 $ 14,566
Jun 24, 2024 $ 0.000355
-0.42%
$ 355,200 $ 14,177
Jun 23, 2024 $ 0.000357
-1.22%
$ 356,600 $ 13,951
Jun 22, 2024 $ 0.000361
-0.14%
$ 361,000 $ 13,825
Jun 21, 2024 $ 0.000362
+1.77%
$ 361,700 $ 2,291
Jun 20, 2024 $ 0.000355
+0.28%
$ 355,400 $ 27
Jun 19, 2024 $ 0.000354
-0.81%
$ 354,400 $ 13,818
Jun 18, 2024 $ 0.000358
+1.59%
$ 357,500 $ 13,847
Jun 17, 2024 $ 0.000352
+0.03%
$ 352,200 $ 13,595