Ftribe Fighters (F2 NFT) Historical Data

F2C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.000352
-0.11%
$ 352,200 $ 13,880
Jun 15, 2024 $ 0.000353
+0.23%
$ 352,600 $ 13,751
Jun 14, 2024 $ 0.000352
+0.09%
$ 351,700 $ 14,083
Jun 13, 2024 $ 0.000353
-1.01%
$ 352,600 $ 13,934
Jun 12, 2024 $ 0.000356
+0.65%
$ 356,000 $ 8,964
Jun 11, 2024 $ 0.000354
-2.83%
$ 353,700 $ 9,192
Jun 10, 2024 $ 0.000364
-0.41%
$ 364,100 $ 13,986
Jun 9, 2024 $ 0.000365
-1.48%
$ 365,400 $ 10,484
Jun 8, 2024 $ 0.000371
+2.32%
$ 370,900 $ 8,947
Jun 7, 2024 $ 0.000362
-0.88%
$ 362,500 $ 6,361
Jun 6, 2024 $ 0.000366
-0.92%
$ 365,700 $ 6,526
Jun 5, 2024 $ 0.000368
+0.11%
$ 368,300 $ 14,057
Jun 4, 2024 $ 0.000368
-12.59%
$ 367,900 $ 5,880
Jun 3, 2024 $ 0.000421
-0.17%
$ 420,800 $ 14,149
Jun 2, 2024 $ 0.000421
+1.84%
$ 421,300 $ 13,846
Jun 1, 2024 $ 0.000414
+1.22%
$ 414,300 $ 13,447
May 31, 2024 $ 0.000409
+0.54%
$ 409,500 $ 12,705
May 30, 2024 $ 0.000405
+0.77%
$ 404,500 $ 14,573
May 29, 2024 $ 0.000402
-10.20%
$ 406,100 $ 15,135
May 28, 2024 $ 0.000447
+2.62%
$ 446,900 $ 12,655
May 27, 2024 $ 0.000437
-0.77%
$ 436,600 $ 14,265
May 26, 2024 $ 0.00044
+4.76%
$ 439,800 $ 15,952
May 25, 2024 $ 0.00042
+8.30%
$ 420,100 $ 13,197
May 24, 2024 $ 0.000388
-4.01%
$ 387,900 $ 9,101
May 23, 2024 $ 0.000404
-0.05%
$ 403,700 $ 10,372
May 22, 2024 $ 0.000404
+3.88%
$ 403,900 $ 6,809
May 21, 2024 $ 0.000389
+1.44%
$ 388,600 $ 14,324
May 20, 2024 $ 0.000382
+0.08%
$ 381,700 $ 14,240
May 19, 2024 $ 0.000382
-3.76%
$ 381,500 $ 13,821
May 18, 2024 $ 0.000397
+1.25%
$ 396,600 $ 9,671
May 17, 2024 $ 0.000392
-1.85%
$ 391,700 $ 12,886
May 16, 2024 $ 0.000398
-2.95%
$ 398,100 $ 14,819
May 15, 2024 $ 0.00041
+1.11%
$ 410,000 $ 13,124
May 14, 2024 $ 0.000405
+6.91%
$ 405,500 $ 11,671
May 13, 2024 $ 0.000379
+2.88%
$ 379,200 $ 9,807
May 12, 2024 $ 0.000369
-0.22%
$ 368,600 $ 14,415
May 11, 2024 $ 0.000368
-9.97%
$ 368,400 $ 9,768
May 10, 2024 $ 0.000409
+5.11%
$ 409,200 $ 14,600
May 9, 2024 $ 0.000387
-16.29%
$ 387,400 $ 29,657
May 8, 2024 $ 0.000463
+36.64%
$ 462,800 $ 145,978
May 7, 2024 $ 0.000339
+1.07%
$ 338,700 $ 12,770
May 6, 2024 $ 0.000335
+0.39%
$ 335,000 $ 12,117
May 5, 2024 $ 0.000334
-0.65%
$ 333,700 $ 4,372
May 4, 2024 $ 0.000336
-1.29%
$ 335,900 $ 417
May 3, 2024 $ 0.00034
+2.25%
$ 340,300 $ 13,771
May 2, 2024 $ 0.000332
+4.56%
$ 332,300 $ 7,870
May 1, 2024 $ 0.000318
+0.76%
$ 317,800 $ 8,485
Apr 30, 2024 $ 0.000316
-7.04%
$ 315,700 $ 7,183
Apr 29, 2024 $ 0.00034
-2.58%
$ 339,600 $ 13,889
Apr 28, 2024 $ 0.000348
+3.69%
$ 348,300 $ 14,030