Ftribe Fighters (F2 NFT) Historical Data

F2C Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.000336
+1.14%
$ 336,200 $ 12,370
Apr 26, 2024 $ 0.000332
+0.12%
$ 331,900 $ 14,383
Apr 25, 2024 $ 0.000333
-4.51%
$ 332,500 $ 8,834
Apr 24, 2024 $ 0.000348
+0.55%
$ 348,100 $ 12,848
Apr 23, 2024 $ 0.000346
+3.91%
$ 345,900 $ 10,178
Apr 22, 2024 $ 0.000332
+2.12%
$ 332,200 $ 14,022
Apr 21, 2024 $ 0.000326
-0.64%
$ 326,300 $ 14,046
Apr 20, 2024 $ 0.000329
+2.05%
$ 329,300 $ 14,555
Apr 19, 2024 $ 0.000322
-6.56%
$ 321,800 $ 15,215
Apr 18, 2024 $ 0.000344
+3.27%
$ 344,400 $ 8,886
Apr 17, 2024 $ 0.000334
-0.03%
$ 333,600 $ 14,170
Apr 16, 2024 $ 0.000333
-3.28%
$ 333,400 $ 11,951
Apr 15, 2024 $ 0.000345
-0.95%
$ 344,800 $ 16,804
Apr 14, 2024 $ 0.000347
-4.85%
$ 347,400 $ 13,142
Apr 13, 2024 $ 0.000364
-10.14%
$ 364,400 $ 11,167
Apr 12, 2024 $ 0.000405
-2.01%
$ 405,500 $ 3,839
Apr 11, 2024 $ 0.000414
+0.00%
$ 413,800 $ 649
Apr 10, 2024 $ 0.000414
-5.37%
$ 413,800 $ 4,570
Apr 9, 2024 $ 0.000438
+14.92%
$ 437,500 $ 24,392
Apr 8, 2024 $ 0.000381
+0.08%
$ 380,700 $ 12,671
Apr 7, 2024 $ 0.00038
+1.41%
$ 380,300 $ 9,001
Apr 6, 2024 $ 0.000375
+2.63%
$ 375,000 $ 9,601
Apr 5, 2024 $ 0.000367
-10.06%
$ 366,600 $ 10,139
Apr 4, 2024 $ 0.000406
-12.12%
$ 406,200 $ 19,319
Apr 3, 2024 $ 0.000432
+2.27%
$ 431,800 $ 18,036
Apr 2, 2024 $ 0.000422
+0.19%
$ 421,800 $ 16,192
Apr 1, 2024 $ 0.000421
+6.42%
$ 421,200 $ 16,818
Mar 31, 2024 $ 0.000394
-1.28%
$ 394,300 $ 15,220
Mar 30, 2024 $ 0.000399
-0.10%
$ 398,700 $ 15,531
Mar 29, 2024 $ 0.000398
+0.25%
$ 397,500 $ 19,020
Mar 28, 2024 $ 0.000396
-4.90%
$ 396,100 $ 24,989
Mar 27, 2024 $ 0.000417
-4.47%
$ 417,200 $ 26,746
Mar 26, 2024 $ 0.000437
+3.48%
$ 437,000 $ 25,901
Mar 25, 2024 $ 0.000421
+0.98%
$ 420,800 $ 25,692
Mar 24, 2024 $ 0.000416
+4.13%
$ 415,900 $ 22,100
Mar 23, 2024 $ 0.0004
-0.15%
$ 399,500 $ 26,099
Mar 22, 2024 $ 0.0004
+1.50%
$ 400,200 $ 24,944
Mar 21, 2024 $ 0.000395
-1.57%
$ 395,100 $ 24,748
Mar 20, 2024 $ 0.0004
+0.23%
$ 400,400 $ 24,338
Mar 19, 2024 $ 0.000399
-1.63%
$ 399,100 $ 24,933
Mar 18, 2024 $ 0.000405
-0.15%
$ 405,100 $ 25,037
Mar 17, 2024 $ 0.000406
-0.47%
$ 406,300 $ 24,842
Mar 16, 2024 $ 0.00041
-0.02%
$ 410,200 $ 25,447
Mar 15, 2024 $ 0.00041
-2.66%
$ 410,400 $ 22,590
Mar 14, 2024 $ 0.000421
-0.61%
$ 420,800 $ 22,056
Mar 13, 2024 $ 0.000423
-3.14%
$ 423,100 $ 22,517
Mar 12, 2024 $ 0.000438
+0.37%
$ 438,500 $ 22,967
Mar 11, 2024 $ 0.000436
+1.49%
$ 436,000 $ 22,842
Mar 10, 2024 $ 0.000429
+4.84%
$ 428,600 $ 26,010
Mar 9, 2024 $ 0.000409
+1.36%
$ 409,300 $ 24,318