Ftribe Fighters (F2 NFT) Historical Data

F2C
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000026
-4.52%
$ -- $ 2,714
Jun 9 $ 0.0000557
-40.11%
$ 29,000 $ 130,607
Jun 2 $ 0.0000959
-55.04%
$ 93,000 $ 586,288
May 26 $ 0.000213
+0.28%
$ 213,400 $ 495,926
May 19 $ 0.000212
-3.64%
$ 213,100 $ 272,816
May 12 $ 0.00022
+1.19%
$ 219,900 $ 151,039
May 5 $ 0.000214
-4.36%
$ 217,736 $ 110,521
Apr 28 $ 0.000224
-5.44%
$ 224,100 $ 112,759
Apr 21 $ 0.000237
+1.89%
$ 237,000 $ 219,645
Apr 14 $ 0.000236
-1.91%
$ 232,600 $ 323,308
Apr 7 $ 0.000238
-3.76%
$ 240,500 $ 149,833
Mar 31 $ 0.000243
+5.75%
$ 247,600 $ 9,262
Mar 24 $ 0.000229
+0.44%
$ 229,700 $ 1,353
Mar 17 $ 0.000235
-2.45%
$ 235,100 $ 635
Mar 10 $ 0.000235
-5.08%
$ -- $ 567
Mar 3 $ 0.000246
-0.92%
$ -- $ 137
Feb 24 $ 0.000249
-2.09%
$ 248,800 $ 912
Feb 17 $ 0.000264
+7.24%
$ 254,100 $ 635
Feb 10 $ 0.000247
+2.83%
$ 245,800 $ 2,684
Feb 3 $ 0.000241
-15.56%
$ 240,700 $ 5,788
Jan 27 $ 0.000286
+16.42%
$ 286,000 $ 106,951
Jan 20 $ 0.000263
-12.33%
$ 245,672 $ 11,376
Jan 13 $ 0.000302
-4.08%
$ 300,152 $ 614
Jan 6 $ 0.000307
-2.92%
$ 314,500 $ 2,322
Dec 30 $ 0.0003
-9.43%
$ 315,929 $ 1,966
Dec 23 $ 0.000303
-6.35%
$ 331,378 $ 4,957
Dec 16 $ 0.0003
-14.29%
$ 324,000 $ 4,318
Dec 9 $ 0.00035
-0.06%
$ 350,000 $ 4,044
Dec 2 $ 0.000331
-1.79%
$ 350,200 $ 17,829
Nov 25 $ 0.000337
-2.94%
$ 336,520 $ 24,228
Nov 18 $ 0.000357
+51.35%
$ 346,701 $ 531,483
Nov 11 $ 0.000236
-0.30%
$ 236,200 $ 2,672
Nov 4 $ 0.000232
-13.69%
$ 236,700 $ 2,665
Oct 28 $ 0.000269
+0.67%
$ 268,900 $ 5,000
Oct 21 $ 0.00028
-16.04%
$ 270,600 $ 11,550
Oct 14 $ 0.000326
+31.90%
$ 326,200 $ 292,508
Oct 7 $ 0.000242
+0.00%
$ 247,300 $ 27
Sep 30 $ 0.000242
+0.83%
$ -- $ 238
Sep 23 $ 0.000256
-2.89%
$ -- $ 105
Sep 16 $ 0.00026
+0.00%
$ 263,200 $ 184
Sep 9 $ 0.000263
-9.57%
$ 259,800 $ 471
Sep 2 $ 0.000256
-9.81%
$ 290,400 $ 185
Aug 26 $ 0.000283
+2.50%
$ 283,400 $ 934
Aug 19 $ 0.000269
-13.06%
$ 276,500 $ 1,482
Aug 12 $ 0.000297
-4.90%
$ 310,000 $ 4,063
Aug 5 $ 0.000318
-9.53%
$ -- $ 10,376
Jul 29 $ 0.000352
+5.05%
$ 351,700 $ 9,215
Jul 22 $ 0.000334
-2.34%
$ 335,400 $ 24,222
Jul 15 $ 0.000347
+2.24%
$ 341,900 $ 12,421
Jul 8 $ 0.000362
+3.90%
$ 338,900 $ 68,424
Download