HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 17.82 million $ 3.14 million
Apr 9, 2026 $ 0.0178
+0.62%
$ 17.78 million $ 2.82 million
Apr 8, 2026 $ 0.0177
+0.05%
$ 17.67 million $ 3.45 million
Apr 7, 2026 $ 0.0177
+8.44%
$ 17.66 million $ 8.5 million
Apr 6, 2026 $ 0.0163
-2.76%
$ 16.29 million $ 4.2 million
Apr 5, 2026 $ 0.0168
+0.45%
$ 16.75 million $ 3.66 million
Apr 4, 2026 $ 0.0167
+0.90%
$ 16.68 million $ 2.35 million
Apr 3, 2026 $ 0.0165
+3.22%
$ 16.53 million $ 6.03 million
Apr 2, 2026 $ 0.016
-6.86%
$ 16.01 million $ 3.03 million
Apr 1, 2026 $ 0.0172
+1.85%
$ 17.19 million $ 2.73 million
Mar 31, 2026 $ 0.0169
+5.60%
$ 16.88 million $ 3.23 million
Mar 30, 2026 $ 0.016
-0.47%
$ 15.97 million $ 4.75 million
Mar 29, 2026 $ 0.0158
-2.48%
$ 15.84 million $ 2.83 million
Mar 28, 2026 $ 0.0162
+1.71%
$ 16.25 million $ 2.08 million
Mar 27, 2026 $ 0.016
-5.92%
$ 15.97 million $ 3.38 million
Mar 26, 2026 $ 0.017
-6.49%
$ 16.98 million $ 2.34 million
Mar 25, 2026 $ 0.0182
-1.06%
$ 18.16 million $ 2.11 million
Mar 24, 2026 $ 0.0184
-0.28%
$ 18.35 million $ 5.03 million
Mar 23, 2026 $ 0.0184
+2.35%
$ 18.4 million $ 2.93 million
Mar 22, 2026 $ 0.018
-0.86%
$ 18 million $ 2.45 million
Mar 21, 2026 $ 0.0182
-4.73%
$ 18.19 million $ 1.92 million
Mar 20, 2026 $ 0.0191
-4.50%
$ 19.13 million $ 2.65 million
Mar 19, 2026 $ 0.02
-2.35%
$ 20.04 million $ 2.24 million
Mar 18, 2026 $ 0.0205
-5.15%
$ 20.47 million $ 4.9 million
Mar 17, 2026 $ 0.0216
-6.48%
$ 21.58 million $ 2.45 million
Mar 16, 2026 $ 0.0231
+19.73%
$ 23.08 million $ 3.08 million
Mar 15, 2026 $ 0.0193
+1.58%
$ 19.27 million $ 2.08 million
Mar 14, 2026 $ 0.019
+1.70%
$ 18.97 million $ 1.53 million
Mar 13, 2026 $ 0.0187
-0.99%
$ 18.65 million $ 2.58 million
Mar 12, 2026 $ 0.0188
+1.21%
$ 18.84 million $ 2.01 million
Mar 11, 2026 $ 0.0186
-1.47%
$ 18.6 million $ 2.06 million
Mar 10, 2026 $ 0.0189
-0.75%
$ 18.87 million $ 2.24 million
Mar 9, 2026 $ 0.019
+0.74%
$ 19 million $ 2.61 million
Mar 8, 2026 $ 0.0189
-1.50%
$ 18.89 million $ 2.71 million
Mar 7, 2026 $ 0.0192
-2.36%
$ 19.17 million $ 1.85 million
Mar 6, 2026 $ 0.0196
-3.28%
$ 19.64 million $ 1.96 million
Mar 5, 2026 $ 0.0203
-1.53%
$ 20.3 million $ 1.64 million
Mar 4, 2026 $ 0.0206
+2.57%
$ 20.62 million $ 2.67 million
Mar 3, 2026 $ 0.0201
-1.02%
$ 20.1 million $ 2.12 million
Mar 2, 2026 $ 0.0203
-6.99%
$ 20.31 million $ 3.19 million
Mar 1, 2026 $ 0.0218
+15.64%
$ 21.83 million $ 3.28 million
Feb 28, 2026 $ 0.0189
+1.31%
$ 18.88 million $ 2.33 million
Feb 27, 2026 $ 0.0186
-5.13%
$ 18.64 million $ 5.57 million
Feb 26, 2026 $ 0.0196
-2.13%
$ 19.65 million $ 1.06 million
Feb 25, 2026 $ 0.0201
+8.35%
$ 20.07 million $ 2.34 million
Feb 24, 2026 $ 0.0185
-0.43%
$ 18.53 million $ 2.01 million
Feb 23, 2026 $ 0.0186
-7.22%
$ 18.61 million $ 4.02 million
Feb 22, 2026 $ 0.02
-1.70%
$ 19.96 million $ 2.3 million
Feb 21, 2026 $ 0.0203
+0.42%
$ 20.31 million $ 1.52 million
Feb 20, 2026 $ 0.0202
+2.65%
$ 20.26 million $ 2.67 million
Download