HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
+2.55%
$ 12.19 million $ 2.67 million
Yesterday $ 0.012
-5.13%
$ 12.08 million $ 4.72 million
Jul 16, 2026 $ 0.0126
+1.23%
$ 12.5 million $ 3.19 million
Jul 15, 2026 $ 0.0125
-1.56%
$ 12.3 million $ 2.95 million
Jul 14, 2026 $ 0.0127
+1.44%
$ 12.31 million $ 3 million
Jul 13, 2026 $ 0.0125
+0.37%
$ 12.5 million $ 3.78 million
Jul 12, 2026 $ 0.0124
-1.62%
$ 12.41 million $ 3.98 million
Jul 11, 2026 $ 0.0126
+0.44%
$ 12.64 million $ 2.21 million
Jul 10, 2026 $ 0.0126
-0.16%
$ 12.5 million $ 2.95 million
Jul 9, 2026 $ 0.0126
+1.82%
$ 12.59 million $ 2.57 million
Jul 8, 2026 $ 0.0124
-0.61%
$ 12.38 million $ 3.22 million
Jul 7, 2026 $ 0.0125
-1.53%
$ 12.47 million $ 2.38 million
Jul 6, 2026 $ 0.0126
-10.48%
$ 12.69 million $ 5.68 million
Jul 5, 2026 $ 0.0141
-0.69%
$ 14.1 million $ 472,375
Jul 4, 2026 $ 0.0142
+4.26%
$ 14.17 million $ 2.61 million
Jul 3, 2026 $ 0.0136
+3.95%
$ 13.64 million $ 590,302
Jul 2, 2026 $ 0.0131
+1.74%
$ 13.11 million $ 2.78 million
Jul 1, 2026 $ 0.0129
+3.88%
$ 12.89 million $ 564,404
Jun 30, 2026 $ 0.0119
-1.26%
$ 11.94 million $ 2.59 million
Jun 29, 2026 $ 0.0112
-3.21%
$ 11.73 million $ 376,503
Jun 28, 2026 $ 0.0116
+0.45%
$ 11.61 million $ 3.26 million
Jun 27, 2026 $ 0.0116
+7.33%
$ 11.55 million $ 1.78 million
Jun 26, 2026 $ 0.0108
-4.06%
$ 10.77 million $ 2.29 million
Jun 25, 2026 $ 0.0112
-12.35%
$ 11.22 million $ 572,410
Jun 24, 2026 $ 0.0128
-0.20%
$ 12.8 million $ 4.06 million
Jun 23, 2026 $ 0.0128
-5.91%
$ 12.83 million $ 3.58 million
Jun 22, 2026 $ 0.0136
+0.24%
$ 13.62 million $ 5.25 million
Jun 21, 2026 $ 0.0136
-0.88%
$ 13.59 million $ 2.94 million
Jun 20, 2026 $ 0.0137
+8.71%
$ 13.71 million $ 414,914
Jun 19, 2026 $ 0.0126
+1.92%
$ 12.61 million $ 2.86 million
Jun 18, 2026 $ 0.0124
+0.59%
$ 12.37 million $ 3.27 million
Jun 17, 2026 $ 0.0123
-1.78%
$ 12.3 million $ 3.57 million
Jun 16, 2026 $ 0.0125
-0.56%
$ 12.52 million $ 429,030
Jun 15, 2026 $ 0.0126
-2.38%
$ 12.59 million $ 4.71 million
Jun 14, 2026 $ 0.0129
-0.82%
$ 12.9 million $ 3.58 million
Jun 13, 2026 $ 0.013
+10.46%
$ 12.97 million $ 1.81 million
Jun 12, 2026 $ 0.0117
-6.86%
$ 11.74 million $ 2.97 million
Jun 11, 2026 $ 0.0126
+4.36%
$ 12.6 million $ 3.22 million
Jun 10, 2026 $ 0.012
-4.43%
$ 12.04 million $ 2.57 million
Jun 9, 2026 $ 0.0126
-12.11%
$ 12.6 million $ 443,832
Jun 8, 2026 $ 0.0143
+8.61%
$ 14.33 million $ 2.76 million
Jun 7, 2026 $ 0.0132
+8.93%
$ 13.19 million $ 3.6 million
Jun 6, 2026 $ 0.0121
+5.83%
$ 12.11 million $ 430,577
Jun 5, 2026 $ 0.0114
-23.33%
$ 11.44 million $ 3.77 million
Jun 4, 2026 $ 0.0147
-3.10%
$ 14.71 million $ 1 million
Jun 3, 2026 $ 0.0152
-3.19%
$ 15.17 million $ 3.42 million
Jun 2, 2026 $ 0.0157
-5.69%
$ 15.67 million $ 3.62 million
Jun 1, 2026 $ 0.0166
-0.71%
$ 16.62 million $ 5.54 million
May 31, 2026 $ 0.0167
-3.44%
$ 16.73 million $ 2.74 million
May 30, 2026 $ 0.0173
-0.80%
$ 17.65 million $ 1.84 million
Download