Coinranking
HarryPotterObamaSonic10Inu Futures
?
BITCOIN
Close Price
?
$ 0.01567
Trading Volume
?
$ 207,826
Funding Rate (avg)
?
0%
Open Interest
?
$ 127,432
BTC Dominance
?
57.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for HarryPotterObamaSonic10Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 127,432 | $ 207,826 | 383 | 298 | Trade |
| | 2 |
MEXC Global
| $ -- | $ 82,943 | 650 | 558 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 28, 2026 | $ 0.0157 | $ 0.0155 | $ 0.0157 | 0.0% | $ 207,826 | $ 127,432 |
| May 27, 2026 | $ 0.0164 | $ 0.0162 | $ 0.0157 | 0.016% | $ 296,572 | $ 205,042 |
| May 26, 2026 | $ 0.0168 | $ 0.0167 | $ 0.0164 | 0.0028% | $ 227,810 | $ 310,378 |
| May 25, 2026 | $ 0.0168 | $ 0.017 | $ 0.0168 | 0.0100% | $ 138,940 | $ 380,475 |
| May 24, 2026 | $ 0.0174 | $ 0.017 | $ 0.0168 | 0.0100% | $ 149,255 | $ 387,137 |
| May 23, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0174 | 0.0100% | $ 975,891 | $ 410,679 |
| May 22, 2026 | $ 0.018 | $ 0.0177 | $ 0.0167 | 0.0100% | $ 484,786 | $ 393,480 |
| May 21, 2026 | $ 0.018 | $ 0.0179 | $ 0.0179 | 0.0100% | $ 170,109 | $ 440,502 |
| May 20, 2026 | $ 0.0178 | $ 0.0181 | $ 0.018 | -0.013% | $ 790,883 | $ 414,680 |
| May 19, 2026 | $ 0.0172 | $ 0.0173 | $ 0.0178 | -0.065% | $ 175,013 | $ 394,512 |
| May 18, 2026 | $ 0.0176 | $ 0.0165 | $ 0.0172 | -0.020% | $ 502,361 | $ 394,259 |
| May 17, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0177 | 0.0100% | $ 140,571 | $ 437,240 |
| May 16, 2026 | $ 0.0188 | $ 0.0184 | $ 0.018 | 0.0100% | $ 172,322 | $ 454,167 |
| May 15, 2026 | $ 0.0199 | $ 0.0193 | $ 0.0187 | 0.0100% | $ 191,660 | $ 478,941 |
| May 14, 2026 | $ 0.0197 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 169,582 | $ 538,523 |
| May 13, 2026 | $ 0.0203 | $ 0.0201 | $ 0.0197 | 0.0100% | $ 1.23 million | $ 536,854 |
| May 12, 2026 | $ 0.0205 | $ 0.0202 | $ 0.0203 | 0.0100% | $ 922,681 | $ 572,278 |
| May 11, 2026 | $ 0.0217 | $ 0.021 | $ 0.0205 | 0.0100% | $ 172,978 | $ 563,183 |
| May 10, 2026 | $ 0.0208 | $ 0.021 | $ 0.0216 | 0.0100% | $ 190,037 | $ 574,497 |
| May 9, 2026 | $ 0.0211 | $ 0.021 | $ 0.0208 | 0.0100% | $ 162,134 | $ 553,835 |
Previous Next