Coinranking
HarryPotterObamaSonic10Inu Futures ?
BITCOIN
Close Price
?
$0.01567
Trading Volume
?
$207,826
Funding Rate (avg)
?
0%
Open Interest
?
$127,432
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BITCOIN / USDT MEXC Global | $0.0155 | -0.020% | $-- | $82,943.48 | $0.0156 | Trade |
Previous
Top Futures Exchanges for HarryPotterObamaSonic10Inu
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.95 billion | $40.34 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.93 billion | $11.39 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.09 billion | $11.53 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.30 billion | $7.91 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.63 billion | $6.33 billion | 432 | 364 | Trade |
| | 6 |  OKX | $6.06 billion | $18.25 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.74 billion | $5.26 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.41 billion | $2.70 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.50 billion | $2.74 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.20 million | $694.58 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 28, 2026 | $0.0157 | $0.0155 | $0.0157 | 0.0% | $207,826 | $127,432 |
| May 27, 2026 | $0.0164 | $0.0162 | $0.0157 | 0.016% | $296,572 | $205,042 |
| May 26, 2026 | $0.0168 | $0.0167 | $0.0164 | 0.0028% | $227,810 | $310,378 |
| May 25, 2026 | $0.0168 | $0.017 | $0.0168 | 0.0100% | $138,940 | $380,475 |
| May 24, 2026 | $0.0174 | $0.017 | $0.0168 | 0.0100% | $149,255 | $387,137 |
| May 23, 2026 | $0.0167 | $0.0167 | $0.0174 | 0.0100% | $975,891 | $410,679 |
| May 22, 2026 | $0.018 | $0.0177 | $0.0167 | 0.0100% | $484,786 | $393,480 |
| May 21, 2026 | $0.018 | $0.0179 | $0.0179 | 0.0100% | $170,109 | $440,502 |
| May 20, 2026 | $0.0178 | $0.0181 | $0.018 | -0.013% | $790,883 | $414,680 |
| May 19, 2026 | $0.0172 | $0.0173 | $0.0178 | -0.065% | $175,013 | $394,512 |
| May 18, 2026 | $0.0176 | $0.0165 | $0.0172 | -0.020% | $502,361 | $394,259 |
| May 17, 2026 | $0.0181 | $0.0181 | $0.0177 | 0.0100% | $140,571 | $437,240 |
| May 16, 2026 | $0.0188 | $0.0184 | $0.018 | 0.0100% | $172,322 | $454,167 |
| May 15, 2026 | $0.0199 | $0.0193 | $0.0187 | 0.0100% | $191,660 | $478,941 |
| May 14, 2026 | $0.0197 | $0.0197 | $0.0199 | 0.0100% | $169,582 | $538,523 |
| May 13, 2026 | $0.0203 | $0.0201 | $0.0197 | 0.0100% | $1.23 million | $536,854 |
| May 12, 2026 | $0.0205 | $0.0202 | $0.0203 | 0.0100% | $922,681 | $572,278 |
| May 11, 2026 | $0.0217 | $0.021 | $0.0205 | 0.0100% | $172,978 | $563,183 |
| May 10, 2026 | $0.0208 | $0.021 | $0.0216 | 0.0100% | $190,037 | $574,497 |
| May 9, 2026 | $0.0211 | $0.021 | $0.0208 | 0.0100% | $162,134 | $553,835 |
Previous Next