HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0168
-0.17%
$ 16.8 million $ 2.8 million
Yesterday $ 0.0167
-2.66%
$ 16.72 million $ 2.21 million
May 23, 2026 $ 0.0172
+4.05%
$ 17.17 million $ 3.34 million
May 22, 2026 $ 0.0165
-7.59%
$ 16.37 million $ 2.74 million
May 21, 2026 $ 0.0179
-0.17%
$ 17.86 million $ 2.63 million
May 20, 2026 $ 0.0179
+1.31%
$ 17.87 million $ 2.52 million
May 19, 2026 $ 0.0177
+3.84%
$ 17.68 million $ 2.11 million
May 18, 2026 $ 0.017
-4.26%
$ 17.01 million $ 5.67 million
May 17, 2026 $ 0.0178
-1.62%
$ 17.77 million $ 2.28 million
May 16, 2026 $ 0.0181
-4.91%
$ 18.04 million $ 2.17 million
May 15, 2026 $ 0.019
-3.79%
$ 18.98 million $ 2.72 million
May 14, 2026 $ 0.0197
+1.51%
$ 19.73 million $ 3.34 million
May 13, 2026 $ 0.0194
-2.81%
$ 19.44 million $ 3.11 million
May 12, 2026 $ 0.02
-2.03%
$ 20 million $ 2.74 million
May 11, 2026 $ 0.0204
-4.34%
$ 20.42 million $ 3.72 million
May 10, 2026 $ 0.0213
+2.79%
$ 21.34 million $ 3.86 million
May 9, 2026 $ 0.0208
-1.26%
$ 20.76 million $ 2 million
May 8, 2026 $ 0.021
+4.39%
$ 21.02 million $ 5.13 million
May 7, 2026 $ 0.0201
-1.54%
$ 20.14 million $ 8.11 million
May 6, 2026 $ 0.0205
+0.38%
$ 20.45 million $ 3.08 million
May 5, 2026 $ 0.0204
-5.56%
$ 20.38 million $ 2.61 million
May 4, 2026 $ 0.0216
-1.46%
$ 21.58 million $ 6.62 million
May 3, 2026 $ 0.0219
-2.14%
$ 21.9 million $ 3.12 million
May 2, 2026 $ 0.0224
+0.89%
$ 22.38 million $ 1.77 million
May 1, 2026 $ 0.0222
+3.08%
$ 22.19 million $ 3.23 million
Apr 30, 2026 $ 0.0215
-1.61%
$ 21.46 million $ 2.12 million
Apr 29, 2026 $ 0.0219
-0.18%
$ 21.89 million $ 2.99 million
Apr 28, 2026 $ 0.0219
-0.45%
$ 21.92 million $ 2.4 million
Apr 27, 2026 $ 0.022
-3.20%
$ 22.02 million $ 5.09 million
Apr 26, 2026 $ 0.0227
+4.11%
$ 22.76 million $ 3.52 million
Apr 25, 2026 $ 0.0218
-1.08%
$ 21.86 million $ 2.07 million
Apr 24, 2026 $ 0.0221
-6.30%
$ 22.02 million $ 6.03 million
Apr 23, 2026 $ 0.0236
-2.64%
$ 23.57 million $ 2.71 million
Apr 22, 2026 $ 0.0242
+15.84%
$ 24.21 million $ 4.27 million
Apr 21, 2026 $ 0.0209
-4.63%
$ 20.86 million $ 2.89 million
Apr 20, 2026 $ 0.0219
+15.46%
$ 21.9 million $ 4.07 million
Apr 19, 2026 $ 0.019
-5.98%
$ 18.97 million $ 3.15 million
Apr 18, 2026 $ 0.0202
-5.11%
$ 20.16 million $ 1.94 million
Apr 17, 2026 $ 0.0214
+2.14%
$ 21.35 million $ 3.59 million
Apr 16, 2026 $ 0.0209
+15.57%
$ 20.9 million $ 3.45 million
Apr 15, 2026 $ 0.0181
+2.69%
$ 18.09 million $ 2.27 million
Apr 14, 2026 $ 0.0176
-4.18%
$ 17.59 million $ 3.76 million
Apr 13, 2026 $ 0.0185
+9.63%
$ 18.4 million $ 3.97 million
Apr 12, 2026 $ 0.0169
-8.96%
$ 16.86 million $ 3.87 million
Apr 11, 2026 $ 0.0185
+3.66%
$ 18.52 million $ 2.59 million
Apr 10, 2026 $ 0.0179
+0.43%
$ 17.86 million $ 3.12 million
Apr 9, 2026 $ 0.0178
+0.62%
$ 17.78 million $ 2.82 million
Apr 8, 2026 $ 0.0177
+0.05%
$ 17.67 million $ 3.45 million
Apr 7, 2026 $ 0.0177
+8.44%
$ 17.66 million $ 8.5 million
Apr 6, 2026 $ 0.0163
-2.76%
$ 16.29 million $ 4.2 million
Download