HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.017
+97.97%
$17.03 million $23.63 million
Jul 2026 $0.0086
-30.72%
$8.6 million $66.19 million
Jun 2026 $0.0119
-28.65%
$11.94 million $82.82 million
May 2026 $0.0167
-22.25%
$16.73 million $77.99 million
Apr 2026 $0.0219
+29.61%
$21.46 million $104.52 million
Mar 2026 $0.0169
-10.61%
$16.88 million $82.87 million
Feb 2026 $0.0189
-25.88%
$18.88 million $86.53 million
Jan 2026 $0.0289
-29.48%
$25.48 million $175.64 million
Dec 2025 $0.0412
+3.61%
$41.11 million $330.76 million
Nov 2025 $0.039
-35.65%
$39.72 million $501.11 million
Oct 2025 $0.06
-34.72%
$60.62 million $345.73 million
Sep 2025 $0.0972
+24.06%
$91.94 million $195.35 million
Aug 2025 $0.0768
-15.09%
$78.35 million $199.26 million
Jul 2025 $0.0979
+59.60%
$90.47 million $110.65 million
Jun 2025 $0.0632
-8.89%
$61.35 million $214.61 million
May 2025 $0.0681
+8.24%
$69.33 million $24.45 million
Apr 2025 $0.063
+47.24%
$62.98 million $25.71 million
Mar 2025 $0.0428
-44.04%
$42.77 million $13.23 million
Feb 2025 $0.0764
-44.29%
$76.43 million $25.46 million
Jan 2025 $0.143
-9.72%
$137.2 million $58.38 million
Dec 2024 $0.166
-39.36%
$158.95 million $72.34 million
Nov 2024 $0.295
+32.74%
$274.55 million $113.06 million
Oct 2024 $0.28
+110.26%
$222.17 million $641.86 million
Sep 2024 $0.133
+46.81%
$133 million $5.48 million
Aug 2024 $0.0906
-30.78%
$90.57 million $3.72 million
Jul 2024 $0.131
+6.97%
$130.6 million $7 million
Jun 2024 $0.123
-27.64%
$123.02 million $6.29 million
May 2024 $0.17
+80.70%
$169.68 million $74.98 million
Apr 2024 $0.0939
+5.16%
$93.87 million $3.04 million
Mar 2024 $0.0892
+19.76%
$89.18 million $7.92 million
Feb 2024 $0.0741
+67.49%
$74.06 million $2.3 million
Jan 2024 $0.0443
-43.14%
$44.22 million $1.91 million
Dec 2023 $0.0779
-10.11%
$77.95 million $2.57 million
Nov 2023 $0.0863
-44.82%
$86.31 million $2.12 million
Oct 2023 $0.156
+74.28%
$155.75 million $1.57 million
Sep 2023 $0.09
+10.25%
$89.37 million $1.2 million
Aug 2023 $0.0815
+20.71%
$81.58 million $3.57 million
Jul 2023 $0.0682
-12.54%
$68.19 million $1.32 million
Download