HarryPotterObamaSonic10Inu Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0168
-0.30%
$16.85 million $6.24 million
Aug 17 $0.0172
+35.74%
$16.89 million $4.46 million
Aug 10 $0.0139
-12.37%
$12.69 million $3.46 million
Aug 3 $0.0158
+81.24%
$15.81 million $5.66 million
Jul 27 $0.00872
-20.42%
$8.73 million $6.73 million
Jul 20 $0.011
-9.32%
$10.98 million $11.84 million
Jul 13 $0.0121
-2.61%
$11.89 million $21.91 million
Jul 6 $0.0124
-11.89%
$12.41 million $18.65 million
Jun 29 $0.0141
+21.60%
$14.1 million $16.76 million
Jun 22 $0.0116
-14.98%
$11.61 million $17.36 million
Jun 15 $0.0137
+6.28%
$13.59 million $17.64 million
Jun 8 $0.013
-1.71%
$12.9 million $14.14 million
Jun 1 $0.0121
-27.63%
$13.19 million $18.31 million
May 25 $0.0173
+3.71%
$16.73 million $10.77 million
May 18 $0.0172
-3.32%
$16.72 million $15.16 million
May 11 $0.0181
-15.43%
$17.76 million $15.75 million
May 4 $0.0208
-5.20%
$21.34 million $24.36 million
Apr 27 $0.0224
-1.58%
$21.9 million $3.08 million
Apr 20 $0.0218
+15.12%
$22.74 million $22.03 million
Apr 13 $0.0202
+19.71%
$18.98 million $18.99 million
Apr 6 $0.0185
+10.54%
$16.86 million $24.69 million
Mar 30 $0.0167
+3.91%
$16.75 million $22.11 million
Mar 23 $0.0162
-9.64%
$15.84 million $17.86 million
Mar 16 $0.018
-6.70%
$17.98 million $19.69 million
Mar 9 $0.0193
+2.03%
$19.27 million $15.11 million
Mar 2 $0.0192
-12.19%
$18.89 million $13.43 million
Feb 23 $0.0218
+8.89%
$21.83 million $20.61 million
Feb 16 $0.0203
+3.55%
$19.96 million $13.29 million
Feb 9 $0.0206
+4.07%
$19.61 million $16.1 million
Feb 2 $0.0199
-16.96%
$19.83 million $28.93 million
Jan 26 $0.0255
-16.11%
$24 million $25.62 million
Jan 19 $0.0373
-12.64%
$30.37 million $34.72 million
Jan 12 $0.0442
-2.29%
$42.74 million $40.04 million
Jan 5 $0.0448
-10.08%
$45.26 million $41.62 million
Dec 29 $0.0493
+22.53%
$49.86 million $45.47 million
Dec 22 $0.0393
+5.70%
$40.26 million $44.83 million
Dec 15 $0.0379
-4.95%
$37.17 million $49.43 million
Dec 8 $0.0418
+5.32%
$39.84 million $52.57 million
Dec 1 $0.0391
-1.48%
$39.69 million $131.78 million
Nov 24 $0.039
-1.72%
$39.72 million $146.42 million
Nov 17 $0.0407
-8.07%
$39.7 million $118.34 million
Nov 10 $0.0441
-19.43%
$44.22 million $80.01 million
Nov 3 $0.0531
-12.73%
$54.77 million $82.51 million
Oct 27 $0.0613
-10.97%
$60.82 million $71.69 million
Oct 20 $0.0655
+2.31%
$68.95 million $69.8 million
Oct 13 $0.0621
-20.95%
$64.07 million $57.07 million
Oct 6 $0.0685
-35.20%
$78.54 million $83.66 million
Sep 29 $0.0867
-14.17%
$105.77 million $74.98 million
Sep 22 $0.0735
+1.78%
$101.03 million $34.81 million
Sep 15 $0.0722
-11.32%
$72.22 million $37.39 million
Download