HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.0815
-6.44%
$81.46 million $6.19 million
Jun 12, 2025 $0.0871
-7.15%
$87.06 million $7.46 million
Jun 11, 2025 $0.0938
+2.87%
$93.8 million $11.77 million
Jun 10, 2025 $0.0912
+17.26%
$91.18 million $13.26 million
Jun 9, 2025 $0.0775
+13.58%
$77.49 million $20.17 million
Jun 8, 2025 $0.0682
+0.58%
$68.23 million $11.74 million
Jun 7, 2025 $0.0678
+2.24%
$67.84 million $12.14 million
Jun 6, 2025 $0.0664
+4.73%
$66.35 million $20.01 million
Jun 5, 2025 $0.0634
-11.63%
$63.36 million $20.74 million
Jun 4, 2025 $0.0717
-3.89%
$71.7 million $18.06 million
Jun 3, 2025 $0.0746
+0.31%
$74.61 million $16.77 million
Jun 2, 2025 $0.0743
+8.67%
$74.32 million $942,241
Jun 1, 2025 $0.0684
-1.35%
$68.39 million $889,134
May 31, 2025 $0.0693
+1.80%
$69.33 million $939,456
May 30, 2025 $0.0681
-17.55%
$68.14 million $1.63 million
May 29, 2025 $0.0827
+14.28%
$82.66 million $1.42 million
May 28, 2025 $0.0723
-3.97%
$72.31 million $824,849
May 27, 2025 $0.0753
+1.67%
$75.3 million $618,324
May 26, 2025 $0.0741
+1.57%
$74.06 million $1.07 million
May 25, 2025 $0.0729
-1.79%
$72.92 million $592,097
May 24, 2025 $0.0742
-0.38%
$74.25 million $594,824
May 23, 2025 $0.0745
-8.34%
$74.53 million $930,206
May 22, 2025 $0.0813
+6.09%
$81.31 million $686,894
May 21, 2025 $0.0765
+3.04%
$76.54 million $533,599
May 20, 2025 $0.0743
-0.92%
$74.25 million $442,035
May 19, 2025 $0.075
-1.76%
$75.01 million $555,868
May 18, 2025 $0.0763
+1.84%
$76.33 million $732,935
May 17, 2025 $0.075
-2.09%
$74.96 million $623,157
May 16, 2025 $0.0766
-3.43%
$76.56 million $433,333
May 15, 2025 $0.0793
-6.25%
$79.28 million $856,568
May 14, 2025 $0.0846
-6.87%
$84.57 million $617,899
May 13, 2025 $0.0908
+8.29%
$90.76 million $1.22 million
May 12, 2025 $0.0839
-4.00%
$83.92 million $1.58 million
May 11, 2025 $0.0874
-6.88%
$87.43 million $1.03 million
May 10, 2025 $0.0938
+22.79%
$93.83 million $1.02 million
May 9, 2025 $0.0764
+1.23%
$76.42 million $1.15 million
May 8, 2025 $0.0755
+41.55%
$75.49 million $1.74 million
May 7, 2025 $0.0533
+0.35%
$53.27 million $443,828
May 6, 2025 $0.0531
-5.79%
$53.08 million $485,173
May 5, 2025 $0.0563
-1.91%
$56.34 million $390,783
May 4, 2025 $0.0574
-6.65%
$57.44 million $350,469
May 3, 2025 $0.0615
-3.31%
$61.53 million $357,447
May 2, 2025 $0.0636
-3.06%
$63.64 million $732,205
May 1, 2025 $0.0656
+4.28%
$65.65 million $778,988
Apr 30, 2025 $0.063
+1.38%
$62.98 million $722,711
Apr 29, 2025 $0.0618
-0.68%
$61.84 million $150,781
Apr 28, 2025 $0.0623
+2.03%
$62.27 million $710,091
Apr 27, 2025 $0.061
-2.16%
$61.03 million $751,414
Apr 26, 2025 $0.0624
+1.61%
$62.4 million $847,625
Apr 25, 2025 $0.0614
+0.39%
$61.41 million $1.34 million